C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Share Price Information for C3 Ai Cl A Ord (0A5W)

Share Price is delayed by 15 minutes

Share Price: 30.2875

Bid: 28.775

Ask: 31.80

Change: -1.2425 (-3.94%)

Spread: 3.025 (10.513%)

Open: 30.2875

High: 30.2875

Low: 28.775

Prev. Close: 31.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	19:51:43	30.7412	17	Unknown*	522.60	O Ordinary Delayed publication Historical
13-Jun-24	19:51:43	30.7412	17	Unknown*	522.60	O Ordinary Delayed publication Historical
13-Jun-24	20:59:18	30.5303	27	Unknown*	824.32	O Ordinary Delayed publication Historical
13-Jun-24	20:59:18	30.5303	27	Unknown*	824.32	O Ordinary Delayed publication Historical
13-Jun-24	19:42:08	30.7476	2	Unknown*	61.50	O Ordinary Delayed publication Historical
13-Jun-24	19:43:43	30.7312	10	Unknown*	307.31	O Ordinary Delayed publication Historical
13-Jun-24	19:30:19	30.8524	25	Unknown*	771.31	O Ordinary Delayed publication Historical
13-Jun-24	20:07:00	30.7588	1	Unknown*	30.76	O Ordinary Delayed publication Historical
13-Jun-24	20:30:33	30.7388	3	Unknown*	92.22	O Ordinary Delayed publication Historical
13-Jun-24	20:59:18	30.5303	27	Unknown*	824.32	O Ordinary Delayed publication Historical
13-Jun-24	20:48:03	30.6502	5	Unknown*	153.25	O Ordinary Delayed publication Historical
14-Jun-24	07:57:59	30.53	70	Unknown*	2,137	O Ordinary Was reported as OTC
14-Jun-24	07:57:59	30.53	29	Unknown*	885.37	O Ordinary Was reported as OTC
13-Jun-24	20:31:43	30.73756	102	Unknown*	3,135	O Ordinary Delayed publication Historical
13-Jun-24	20:05:24	30.77577	10	Unknown*	307.76	O Ordinary Delayed publication Historical