| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:36:26 | 9.32 | 1 | Unknown* | 9.32 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:21:42 | 9.29 | 4 | Unknown* | 37.16 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 15:33:24 | 9.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:32:51 | 9.28 | 12 | Unknown* | 111.36 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:25:00 | 9.30 | 7 | Unknown* | 65.10 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:24:11 | 9.30 | 30 | Unknown* | 279.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:19:02 | 9.3107 | 600 | Unknown* | 5,586 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 15:17:38 | 9.31 | 4 | Unknown* | 37.24 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:17:02 | 9.34 | 3 | Unknown* | 28.02 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:12:17 | 9.36 | 2 | Unknown* | 18.72 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:11:22 | 9.34 | 70 | Unknown* | 653.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:11:03 | 9.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:11:03 | 9.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:10:00 | 9.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:08:01 | 9.3686 | 9 | Unknown* | 84.32 | O Ordinary |