Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:07:09 | 0.6847 | 100 | Unknown* | 68.47 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:58:32 | 0.6884 | 100 | Unknown* | 68.84 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:53:07 | 0.6889 | 100 | Unknown* | 68.89 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:53:07 | 0.6885 | 100 | Unknown* | 68.85 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:28:20 | 0.6882 | 500 | Unknown* | 344.10 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:28:05 | 0.68665 | 100 | Unknown* | 68.67 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:58 | 0.6855 | 100 | Unknown* | 68.55 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:57 | 0.6855 | 1,500 | Unknown* | 1,028 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:57 | 0.6855 | 100 | Unknown* | 68.55 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:47 | 0.6863 | 600 | Unknown* | 411.78 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:47 | 0.6867 | 600 | Unknown* | 412.02 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:26:47 | 0.6867 | 600 | Unknown* | 412.02 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:24:25 | 0.69335 | 1,000 | Unknown* | 693.35 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:21:32 | 0.6924 | 100 | Unknown* | 69.24 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:14:09 | 0.6893 | 1,300 | Unknown* | 896.09 | O Ordinary Was reported as OTC |