Total Adr Rep 1 Share Trades (0A30)

Total Adr Rep 1 Information

Share Price Information for Total Adr Rep 1 (0A30)

Share Price is delayed by 15 minutes

Share Price: 71.43515

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 71.43515

High: 0.00

Low: 0.00

Prev. Close: 71.43515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
05-Jun-24	19:12:48	70.5024	22	Unknown*	1,551	O Ordinary
05-Jun-24	13:23:43	70.94368	160,000	Unknown*	11m	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	19:04:05	70.57	0	Unknown*	0.00	O Ordinary Was reported as OTC
05-Jun-24	18:46:59	70.5136	23	Unknown*	1,622	O Ordinary
05-Jun-24	18:41:38	70.526	42	Unknown*	2,962	O Ordinary
05-Jun-24	17:35:09	70.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:25:22	70.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	18:11:18	70.5136	28	Unknown*	1,974	O Ordinary
05-Jun-24	18:05:22	70.5248	28	Unknown*	1,975	O Ordinary
05-Jun-24	18:03:34	70.5248	28	Unknown*	1,975	O Ordinary
05-Jun-24	17:55:21	70.5472	3	Unknown*	211.64	O Ordinary
05-Jun-24	17:55:21	70.5472	11	Unknown*	776.02	O Ordinary
05-Jun-24	17:49:19	70.5729	10	Unknown*	705.73	O Ordinary
05-Jun-24	17:49:19	70.5729	128	Unknown*	9,033	O Ordinary
05-Jun-24	17:38:46	70.474	2	Unknown*	140.95	O Ordinary