Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:33:25 | 51.42383 | 2 | Unknown* | 102.85 | O Ordinary Was reported as OTC |
24-May-24 | 17:16:30 | 51.43317 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 51.60893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 51.60893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:46:28 | 51.57193 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:36:23 | 51.6068 | 39 | Unknown* | 2,013 | O Ordinary Was reported as OTC |
24-May-24 | 14:51:00 | 51.62743 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:00 | 51.62743 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:21 | 51.59968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:21 | 51.59968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:22 | 51.59968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:20 | 51.59968 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:46:30 | 51.70144 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:21:49 | 51.60893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:14:06 | 51.78834 | 1 | Unknown* | 51.79 | O Ordinary |