Less Ads, More Data, More Tools Register for FREE

Nio Ads Rep 1 C Share Trades (0A1K)

Nio Ads Rep 1 C Information

Buy 0A1K Shares
Add 0A1K to Watchlist
Add 0A1K to Alert

Share Price Information for Nio Ads Rep 1 C (0A1K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.48

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.27

0A1K Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nio Ads Rep 1 C (0A1K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:14:56	5.4812	481	Unknown*	0.00	0.00	2,636	O Ordinary
31-May-24	19:14:07	5.482	300	Unknown*	0.00	0.00	1,645	O Ordinary Was reported as OTC
31-May-24	19:14:05	5.48	2	Unknown*	0.00	0.00	10.96	O Ordinary Was reported as OTC
31-May-24	19:14:00	5.4888	182	Unknown*	0.00	0.00	998.96	O Ordinary
31-May-24	19:13:52	5.48	18	Unknown*	0.00	0.00	98.64	O Ordinary Was reported as OTC
31-May-24	19:13:03	5.48	3,400	Unknown*	0.00	0.00	18.63k	O Ordinary Was reported as OTC
31-May-24	19:13:03	5.48	600	Unknown*	0.00	0.00	3,288	O Ordinary Was reported as OTC
31-May-24	19:12:49	5.48	65	Unknown*	0.00	0.00	356.20	O Ordinary Trade was executed as an SI
31-May-24	19:12:38	5.48	3	Unknown*	0.00	0.00	16.44	O Ordinary Was reported as OTC
31-May-24	19:12:25	5.48	5	Unknown*	0.00	0.00	27.40	O Ordinary Was reported as OTC
31-May-24	19:12:24	5.47	1	Unknown*	0.00	0.00	5.47	O Ordinary Was reported as OTC
31-May-24	19:12:17	5.47	3	Unknown*	0.00	0.00	16.41	O Ordinary Was reported as OTC
31-May-24	19:12:10	5.47	1	Unknown*	0.00	0.00	5.47	O Ordinary Was reported as OTC
31-May-24	19:11:44	5.4712	1	Unknown*	0.00	0.00	5.47	O Ordinary
31-May-24	19:11:07	5.4712	1	Unknown*	0.00	0.00	5.47	O Ordinary