Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:57:13 | 22.11693 | 4 | Unknown* | 88.47 | O Ordinary |
05-Jun-24 | 15:40:00 | 21.91369 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:32:59 | 22.05151 | 1 | Unknown* | 22.05 | O Ordinary |
05-Jun-24 | 16:47:50 | 22.01476 | 5 | Unknown* | 110.07 | O Ordinary |
05-Jun-24 | 16:43:02 | 22.00557 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:37:37 | 21.89991 | 19 | Unknown* | 416.10 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:15:43 | 21.83657 | 17 | Unknown* | 371.22 | O Ordinary |
05-Jun-24 | 14:30:52 | 21.92288 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:53 | 21.92288 | 2 | Unknown* | 43.85 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:49 | 21.92288 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:53 | 21.92288 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:52 | 21.73912 | 3 | Unknown* | 65.22 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:53 | 21.73912 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:53 | 21.92288 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:30:53 | 21.92288 | 2 | Unknown* | 43.85 | O Ordinary Delayed publication Was reported as OTC |