Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sectra Ord Share Trades (0A0L)
0A0L Share
Price
0A0L Share
News
0A0L Share
Chat
0A0L Share
Trades
0A0L
Live RNS
0A0L Share
Charts
0A0L Live
Share Price
0A0L Broker
Ratings
0A0L Directors
Deals
0A0L Financial
Diary
0A0L
Fundamentals
0A0L Short
Positions
0A0L
Media
0A0L Company
Research
0A0L Company
Timeline
Sectra Ord Information
Share Price Information for Sectra Ord (0A0L)
Share Price is delayed by 15 minutes
Get Live Data
294.40
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sectra Ord Share Chart
- This share is an international stock.
Recent Share Trades for Sectra Ord (0A0L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:07 | 294.40 | 16 | Unknown* | 4,710 | O Ordinary |
| 15-Jun-26 | 17:08:04 | 293.85291 | 53 | Unknown* | 15.57k | O Ordinary |
| 15-Jun-26 | 16:15:49 | 293.80 | 34 | Unknown* | 9,989 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:28 | 294.20 | 32 | Unknown* | 9,414 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:30 | 292.80 | 22 | Unknown* | 6,442 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:30 | 292.80 | 22 | Unknown* | 6,442 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:45 | 292.30 | 1,143 | Unknown* | 334.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:44 | 291.80 | 107 | Unknown* | 31.22k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:48 | 292.00 | 896 | Unknown* | 261.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:15 | 293.40 | 265 | Unknown* | 77.75k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:52:40 | 293.20 | 68 | Unknown* | 19.94k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:51:31 | 294.00 | 19 | Unknown* | 5,586 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:38:50 | 294.60 | 11 | Unknown* | 3,241 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:08 | 293.40 | 69 | Unknown* | 20.24k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:29:18 | 292.20 | 13 | Unknown* | 3,799 | O Ordinary Trade was executed as an SI |
Follow the stocks
