Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Porsche Ag Share Trades (09II)
09II Share
Price
09II Share
News
09II Share
Chat
09II Share
Trades647
09II
Live RNS
09II Share
Charts
09II Live
Share Price
09II Broker
Ratings
09II Directors
Deals
09II Financial
Diary
09II
Fundamentals
09II Short
Positions
09II
Media
09II Company
Research
09II Company
Timeline
Porsche Ag Information
Share Price Information for Porsche Ag (09II)
Share Price is delayed by 15 minutes
Get Live Data
45.725
-1.155 (-2.46%)
Bid:
43.44
Ask:
48.01
Spread:
4.57 (10.52%)
Market Cap:
€41.66b
Last checked at -
Last checked at 
Intraday Porsche Ag Share Chart
- This share is an international stock.
Recent Share Trades for Porsche Ag (09II)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 12:19:12 | 45.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:18:46 | 45.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:15:24 | 44.98 | 2 | Unknown* | 89.96 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:13:00 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:12:21 | 44.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:11:42 | 44.98 | 1 | Sell* | 44.98 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:11:10 | 45.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:07:05 | 45.02 | 7 | Sell* | 315.14 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:06:32 | 45.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:51 | 44.98 | 50 | Sell* | 2,249 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:50 | 44.97 | 12 | Sell* | 539.64 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:50 | 44.97 | 35 | Sell* | 1,574 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:50 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:50 | 45.00 | 3 | Sell* | 135.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:05:50 | 45.00 | 9 | Sell* | 405.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
