Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zaptec Asa Share Price
  4. Zaptec Asa Share Trades

Pin to quick picksZaptec Asa Share Trades (ZAP.OL)

Zaptec Asa Information

Share Price Information for Zaptec Asa (ZAP.OL)

Share Price is delayed by 15 minutes
Get Live Data
49.50    0.00 (0.00%)
Bid:
29.20
Ask:
30.40
Spread: 1.20 (4.11%)
Market Cap: -
ZAP.OL Live PriceLast checked at - Euronext Oslo

Intraday Zaptec Asa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zaptec Asa (ZAP.OL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:29:3749.5040Unknown*1,980A Automatic Execution
16-Jun-2616:25:1749.502,807Unknown*138.95kA Automatic Execution
16-Jun-2616:25:1749.502,171Unknown*107.46kA Automatic Execution
16-Jun-2616:25:1749.50896Unknown*44.35kA Automatic Execution
16-Jun-2616:25:1749.503,027Unknown*149.84kA Automatic Execution
16-Jun-2616:25:1749.503,899Unknown*193.00kA Automatic Execution
16-Jun-2616:25:1749.506,073Unknown*300.61kA Automatic Execution
16-Jun-2616:25:1749.50486Unknown*24.06kA Automatic Execution
16-Jun-2616:25:1749.50598Unknown*29.60kA Automatic Execution
16-Jun-2616:25:1749.50212Unknown*10.49kA Automatic Execution
16-Jun-2616:25:1749.5031Unknown*1,535A Automatic Execution
16-Jun-2616:25:1749.50746Unknown*36.93kA Automatic Execution
16-Jun-2616:25:1749.50805Unknown*39.85kA Automatic Execution
16-Jun-2616:25:1749.501,386Unknown*68.61kA Automatic Execution
16-Jun-2616:25:1749.50914Unknown*45.24kA Automatic Execution
Recently viewed
PDG
PDG.L
LSE
0.00%
1OE3
Citi Fun 27
LSE
0.00%
17KU
Roy.bk.can.37
LSE
0.00%
NN93
Citi Fun 26
LSE
0.00%
EW39
Morg.st.b.v 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
80M
80 Mile
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
GEX
Georgina Energy
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%