Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Get Live Data

211.40 -1.60 (-0.75%)

Bid:

211.60

Ask:

211.80

Spread: 0.20 (0.095%)

Market Cap: £247.67m

YOU Live Price

Last checked at -

London Stock Exchange

Intraday YouGov Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for YouGov (YOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:11:08	209.9321	31,270	Unknown*	211.60	211.80	65.65k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	16:35:25	211.40	45,498	Sell*	211.60	211.80	96.18k	UT Uncrossing Trade
05-Jun-26	16:29:33	210.60	28	Sell*	210.60	211.80	58.97	A Automatic Execution
05-Jun-26	16:29:22	211.352	2,000	Sell*	210.60	212.20	4,227	O Ordinary
05-Jun-26	16:29:23	211.40	100	Buy*	210.60	212.20	211.40	A Automatic Execution
05-Jun-26	16:29:23	211.40	180	Buy*	210.60	212.20	380.52	A Automatic Execution
05-Jun-26	16:29:23	211.40	118	Buy*	210.60	212.20	249.45	A Automatic Execution
05-Jun-26	16:29:23	211.40	215	Buy*	210.60	212.20	454.51	A Automatic Execution
05-Jun-26	16:29:23	211.40	420	Buy*	210.60	212.20	887.88	A Automatic Execution
05-Jun-26	16:28:43	210.60	2,000	Sell*	210.60	211.40	4,212	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:25	211.2693	2,000	Buy*	210.60	211.40	4,225	O Ordinary
05-Jun-26	16:27:57	210.796	2,000	Sell*	210.60	211.40	4,216	O Ordinary
05-Jun-26	16:27:18	211.2693	1,500	Buy*	210.60	211.40	3,169	O Ordinary
05-Jun-26	16:26:43	210.60	289	Sell*	210.60	211.40	608.63	A Automatic Execution
05-Jun-26	16:25:04	211.40	420	Buy*	210.20	211.40	887.88	A Automatic Execution