Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:57:04 | 968.00 | 8 | Sell* | 77.44 | A Automatic Execution |
03-Jun-24 | 11:57:04 | 968.00 | 38 | Sell* | 367.84 | A Automatic Execution |
03-Jun-24 | 11:57:04 | 970.00 | 40 | Buy* | 388.00 | A Automatic Execution |
03-Jun-24 | 11:57:04 | 970.00 | 473 | Buy* | 4,588 | A Automatic Execution |
03-Jun-24 | 11:57:04 | 970.00 | 625 | Buy* | 6,063 | A Automatic Execution |
03-Jun-24 | 11:57:04 | 970.00 | 1 | Buy* | 9.70 | A Automatic Execution |
03-Jun-24 | 11:48:41 | 968.00 | 8 | Sell* | 77.44 | A Automatic Execution |
03-Jun-24 | 11:48:41 | 968.00 | 22 | Sell* | 212.96 | A Automatic Execution |
03-Jun-24 | 11:47:00 | 970.00 | 1,961 | Sell* | 19.02k | A Automatic Execution |
03-Jun-24 | 11:47:00 | 970.00 | 39 | Sell* | 378.30 | A Automatic Execution |
03-Jun-24 | 11:43:20 | 975.88 | 350 | Buy* | 3,416 | O Ordinary |
03-Jun-24 | 11:42:09 | 975.244 | 62 | Buy* | 604.65 | O Ordinary |
03-Jun-24 | 11:41:57 | 970.00 | 10 | Sell* | 97.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:31:07 | 976.00 | 100 | Buy* | 976.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:26:56 | 970.00 | 1 | Sell* | 9.70 | A Automatic Execution |