Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Adi Etp Share Price
  4. Is Adi Etp Share Trades

Pin to quick picksIs Adi Etp Share Trades (YADI)

Is Adi Etp Information

Share Price Information for Is Adi Etp (YADI)

Share Price is delayed by 15 minutes
Get Live Data
841.75    21.625 (2.64%)
Bid:
822.25
Ask:
832.75
Spread: 10.50 (1.277%)
Market Cap: -
YADI Live PriceLast checked at - London Stock Exchange

Intraday Is Adi Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Adi Etp (YADI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:36:46841.753Buy*25.25A Automatic Execution
15-Jun-2614:35:10838.253Buy*25.15A Automatic Execution
15-Jun-2611:55:52839.253Buy*25.18A Automatic Execution
15-Jun-2611:55:41839.503Buy*25.19A Automatic Execution
15-Jun-2611:55:36839.253Buy*25.18A Automatic Execution
15-Jun-2609:29:52837.253Buy*25.12A Automatic Execution
15-Jun-2609:29:20837.003Buy*25.11A Automatic Execution
15-Jun-2608:01:38834.504Buy*33.38A Automatic Execution
15-Jun-2608:00:33834.2525Buy*208.56A Automatic Execution
Recently viewed
LZ33
Morg.st.b.v 28
LSE
0.00%
YO31
Gov Sharjah 32
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
CHTU
Ubs Etf Chtu
LSE
0.00%
MNTN
The Schiehalli.
LSE
-2.76%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.06%
ALRT
Defence Holdings
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%