Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Usd Pab S Dur Share Price
  4. X Usd Pab S Dur Share Trades

Pin to quick picksX Usd Pab S Dur Share Trades (XYLD)

X Usd Pab S Dur Information

Share Price Information for X Usd Pab S Dur (XYLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.936
Bid: 17.87
Ask: 17.922
Change: -0.007 (-0.04%)
Spread: 0.052 (0.291%)
Open: 18.04
High: 18.042
Low: 17.936
Prev. Close: 17.903
XYLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Usd Pab S Dur (XYLD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:29:3417.9462Buy*35.89O Ordinary
Trade was executed as an SI
14-Jun-2415:29:3417.93624Buy*430.46A Automatic Execution
14-Jun-2408:00:2118.042407Buy*7,343A Automatic Execution
14-Jun-2408:00:2118.04477Buy*8,605A Automatic Execution
14-Jun-2408:00:1918.04366Buy*6,603A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.