Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld 1c Share Price
  4. Xworld 1c Share Trades

Pin to quick picksXworld 1c Share Trades (XWLD)

Xworld 1c Information

Share Price Information for Xworld 1c (XWLD)

Share Price is delayed by 15 minutes
Get Live Data
11,728.00    120.00 (1.03%)
Bid:
11,725.00
Ask:
11,731.00
Spread: 6.00 (0.051%)
Market Cap: -
XWLD Live PriceLast checked at - London Stock Exchange

Intraday Xworld 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld 1c (XWLD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:33:2911,728.00803Buy*94.18kA Automatic Execution
15-Jun-2614:33:2711,728.00803Buy*94.18kA Automatic Execution
15-Jun-2614:16:5711,718.2518Buy*2,109O Ordinary
15-Jun-2612:41:5111,727.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:25:0111,729.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:08:1811,723.1098Buy*11.49kO Ordinary
15-Jun-2612:07:5011,723.87230Buy*3,517O Ordinary
15-Jun-2611:47:0411,719.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2611:47:0011,719.001Buy*117.19O Ordinary
Trade was executed as an SI
15-Jun-2611:46:5911,721.001Buy*117.21O Ordinary
Trade was executed as an SI
15-Jun-2611:42:2511,707.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2611:32:2211,718.60568Buy*7,969O Ordinary
15-Jun-2611:31:0211,713.00601Sell*70.40kA Automatic Execution
15-Jun-2609:52:5011,723.00803Buy*94.14kA Automatic Execution
15-Jun-2609:52:5011,723.00803Buy*94.14kA Automatic Execution
Recently viewed
SRIA
Ubs Usa Sri Acc
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
MUL
Mulberry Group
LSE
1.19%
MTR
MTR.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
EZJ
easyJet
LSE
0.40%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
11.28%