Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Con Stap Share Trades (XWCS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XWCS)

Share Price is delayed by 15 minutes

Get Live Data

41.22 0.005 (0.01%)

Bid:

41.09

Ask:

41.23

Spread: 0.14 (0.341%)

Market Cap: -

XWCS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Con Stap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Con Stap (XWCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:47:29	41.20	12	Buy*	41.08	41.20	494.40	O Ordinary Trade was executed as an SI
15-Jun-26	10:36:51	41.03	0	Unknown*	41.035	41.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:22:24	41.11749	250	Sell*	41.055	41.20	10.28k	O Ordinary
15-Jun-26	10:20:08	41.215	5	Buy*	41.035	41.205	206.08	O Ordinary Trade was executed as an SI
15-Jun-26	10:08:17	41.08	2	Sell*	41.08	41.205	82.16	O Ordinary Trade was executed as an SI
15-Jun-26	10:03:15	41.045	1	Sell*	41.05	41.195	41.05	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:57	41.16249	136	Buy*	41.03	41.215	5,598	O Ordinary
15-Jun-26	09:48:49	41.255	0	Unknown*	41.085	41.245	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:37:29	41.215	7	Buy*	41.08	41.215	288.51	O Ordinary Trade was executed as an SI
15-Jun-26	09:37:29	41.075	2	Sell*	41.08	41.215	82.15	O Ordinary Trade was executed as an SI
15-Jun-26	09:33:10	41.22	44	Sell*	41.095	41.285	1,814	A Automatic Execution
15-Jun-26	09:26:11	41.28	0	Unknown*	41.22	41.275	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:15:06	41.22	1	Sell*	41.22	41.28	41.22	A Automatic Execution
15-Jun-26	09:13:53	41.22	0	Unknown*	41.22	41.28	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:01:54	41.40525	550	Buy*	41.22	41.415	22.77k	O Ordinary