Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price
  4. Xm Usa It Share Trades

Pin to quick picksXm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.28
Bid: 107.31
Ask: 107.41
Change: -2.11 (-1.93%)
Spread: 0.10 (0.093%)
Open: 108.11
High: 108.11
Low: 106.43
Prev. Close: 109.47
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2415:20:08107.147240Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:20:08107.147240Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:25:40107.661342Unknown*215.32O Ordinary
Trade was executed as an SI
21-Jun-2416:11:11107.28114Sell*12.23kA Automatic Execution
21-Jun-2416:11:01107.28193Sell*20.71kA Automatic Execution
21-Jun-2416:11:01107.28205Sell*21.99kA Automatic Execution
21-Jun-2415:57:05106.9898120Unknown*12.84kO Ordinary
Was reported as OTC
21-Jun-2415:52:15106.97913Buy*97.66kA Automatic Execution
21-Jun-2415:43:41107.0294330Unknown*3,211O Ordinary
Trade was executed as an SI
21-Jun-2415:36:57106.809568Buy*7,263O Ordinary
Non risk
Risk trade
21-Jun-2415:36:02106.7650Buy*5,338A Automatic Execution
21-Jun-2415:35:53106.717Sell*746.97A Automatic Execution
21-Jun-2415:26:31106.7693Sell*9,929A Automatic Execution
21-Jun-2415:24:29106.71165Buy*17.61kA Automatic Execution
21-Jun-2415:24:29106.7117Buy*1,814A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.