Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

Share Price is delayed by 15 minutes

Get Live Data

162.35 0.835 (0.52%)

Bid:

162.26

Ask:

162.37

Spread: 0.11 (0.068%)

Market Cap: -

XUTC Live Price

Last checked at -

London Stock Exchange

Intraday Xm Usa It Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xm Usa It (XUTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:34:22	162.35	3	Buy*	162.33	162.46	487.05	A Automatic Execution
10-Jun-26	08:31:42	162.25	2	Unknown*	162.25	162.35	324.50	O Ordinary
10-Jun-26	08:31:42	162.25	2	Sell*	162.25	162.35	324.50	A Automatic Execution
10-Jun-26	08:31:19	162.25	19	Unknown*	162.26	162.35	3,083	O Ordinary
10-Jun-26	08:31:19	162.25	22	Unknown*	162.26	162.35	3,570	O Ordinary
10-Jun-26	08:31:19	162.25	19	Sell*	162.25	162.35	3,083	A Automatic Execution
10-Jun-26	08:31:19	162.25	22	Sell*	162.25	162.35	3,570	A Automatic Execution
10-Jun-26	08:31:02	162.26	3	Buy*	162.25	162.29	486.78	A Automatic Execution
10-Jun-26	08:24:46	162.37	4	Unknown*	162.24	162.37	649.48	O Ordinary
10-Jun-26	08:24:46	162.37	39	Unknown*	162.24	162.37	6,332	O Ordinary
10-Jun-26	08:24:46	162.37	39	Buy*	162.24	162.37	6,332	A Automatic Execution
10-Jun-26	08:24:46	162.37	4	Buy*	162.24	162.37	649.48	A Automatic Execution
10-Jun-26	08:16:48	162.32	2	Sell*	162.32	162.62	324.64	A Automatic Execution
10-Jun-26	08:11:40	162.15887	5	Unknown*	162.38	162.62	810.79	O Ordinary Trade was executed as an SI
10-Jun-26	08:03:27	162.30	13	Sell*	162.31	162.59	2,110	A Automatic Execution