Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xm Usa Banks Share Trades (XUFB)

Xm Usa Banks Information

Share Price Information for Xm Usa Banks (XUFB)

Share Price is delayed by 15 minutes

Get Live Data

2,876.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 5.50 (0.191%)

Market Cap: -

XUFB Live Price

Last checked at -

London Stock Exchange

Intraday Xm Usa Banks Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xm Usa Banks (XUFB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:12	2,876.00	48	Sell*	2,883.00	2,888.50	1,380	UT Uncrossing Trade
19-Jun-26	16:16:53	2,891.00	17	Buy*	2,876.50	2,891.00	491.47	O Ordinary Trade was executed as an SI
19-Jun-26	16:16:42	2,891.00	155	Buy*	2,876.50	2,891.00	4,481	A Automatic Execution
19-Jun-26	15:46:39	2,892.50	192	Buy*	2,874.50	2,892.00	5,554	A Automatic Execution
19-Jun-26	15:46:39	2,892.00	72	Buy*	2,874.50	2,892.50	2,082	A Automatic Execution
19-Jun-26	15:11:20	2,895.00	0	Unknown*	2,869.50	2,895.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:06:45	2,892.90	5	Buy*	2,869.50	2,895.50	144.65	O Ordinary
19-Jun-26	14:05:33	2,883.50	2	Buy*	2,870.50	2,883.50	57.67	O Ordinary Trade was executed as an SI
19-Jun-26	14:05:14	2,883.50	2	Buy*	2,870.50	2,883.50	57.67	O Ordinary Trade was executed as an SI
19-Jun-26	13:22:58	2,877.50	0	Unknown*	2,866.50	2,878.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:20:10	2,877.00	0	Unknown*	2,866.50	2,877.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:19:07	2,874.252	104	Buy*	2,866.50	2,876.00	2,989	O Ordinary
19-Jun-26	11:37:51	2,865.00	31	Sell*	2,865.00	2,880.00	888.15	O Ordinary Trade was executed as an SI
19-Jun-26	11:36:19	2,880.00	0	Unknown*	2,871.50	2,880.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:30:19	2,883.924	173	Buy*	2,875.50	2,887.00	4,989	O Ordinary