Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xm Usa Banks Share Price
  4. Xm Usa Banks Share Trades

Pin to quick picksXm Usa Banks Share Trades (XUFB)

Xm Usa Banks Information

Share Price Information for Xm Usa Banks (XUFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,848.00
Bid: 1,847.80
Ask: 1,851.40
Change: 15.80 (0.86%)
Spread: 3.60 (0.195%)
Open: 1,832.00
High: 1,848.00
Low: 1,831.00
Prev. Close: 1,833.80
XUFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa Banks (XUFB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:26:461,848.00710Sell*13.12kA Automatic Execution
14-Jun-2416:26:461,848.00114Sell*2,107A Automatic Execution
14-Jun-2416:26:291,847.20824Sell*15.22kO Ordinary
14-Jun-2415:31:231,832.00885Buy*16.21kA Automatic Execution
14-Jun-2415:31:231,832.00115Sell*2,107A Automatic Execution
14-Jun-2415:12:301,832.001,981Buy*36.29kA Automatic Execution
14-Jun-2414:33:331,849.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2414:32:281,831.00178Sell*3,259A Automatic Execution
14-Jun-2414:32:281,831.80480Sell*8,793A Automatic Execution
14-Jun-2414:32:281,831.801,101Sell*20.17kA Automatic Execution
14-Jun-2414:32:281,832.00222Sell*4,067A Automatic Execution
14-Jun-2411:59:151,828.805Buy*91.44O Ordinary
14-Jun-2410:10:491,830.521,500Sell*27.46kO Ordinary
14-Jun-2409:38:031,830.461,061Sell*19.42kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.