Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Swap 1d Share Price
  4. Xs&p500 Swap 1d Share Trades

Pin to quick picksXs&p500 Swap 1d Share Trades (XSXD)

Xs&p500 Swap 1d Information

Share Price Information for Xs&p500 Swap 1d (XSXD)

Share Price is delayed by 15 minutes
Get Live Data
16.508    0.156 (0.95%)
Bid:
16.544
Ask:
16.548
Spread: 0.004 (0.024%)
Market Cap: -
XSXD Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Swap 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Swap 1d (XSXD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:04:2716.508141Sell*2,328A Automatic Execution
15-Jun-2613:30:4816.501,782Sell*29.40kA Automatic Execution
15-Jun-2613:30:4416.50528Sell*8,712A Automatic Execution
15-Jun-2613:30:4416.502199Buy*3,284A Automatic Execution
15-Jun-2613:30:3516.498806Sell*13.30kA Automatic Execution
15-Jun-2613:30:3516.50198Buy*3,267A Automatic Execution
15-Jun-2613:30:2816.4961,062Sell*17.52kA Automatic Execution
15-Jun-2613:30:1816.496879Sell*14.50kA Automatic Execution
15-Jun-2613:30:1816.496141Sell*2,326A Automatic Execution
15-Jun-2613:30:0816.4941,441Sell*23.77kA Automatic Execution
15-Jun-2613:29:5816.4941,169Sell*19.28kA Automatic Execution
15-Jun-2613:29:4816.4941,025Sell*16.91kA Automatic Execution
15-Jun-2613:29:3816.4961,291Sell*21.30kA Automatic Execution
15-Jun-2613:29:2816.496697Sell*11.50kA Automatic Execution
15-Jun-2613:29:1816.4961,054Sell*17.39kA Automatic Execution
Recently viewed
NUM
NUM.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.04%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%