Xshort Dax Sw Share Trades (XSDX)

Xshort Dax Sw Information

Share Price Information for Xshort Dax Sw (XSDX)

Share Price is delayed by 15 minutes

Share Price: 994.50

Bid: 994.00

Ask: 994.50

Change: 0.20 (0.02%)

Spread: 0.50 (0.05%)

Open: 994.60

High: 994.70

Low: 993.10

Prev. Close: 994.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:54	994.50	1,109	Buy*	994.00	994.50	11.03k	A Automatic Execution
23-May-24	16:29:54	994.50	10,056	Buy*	994.00	994.50	100.01k	A Automatic Execution
23-May-24	16:21:22	994.70	6,180	Buy*	994.10	994.70	61.47k	A Automatic Execution
23-May-24	12:01:25	993.30	4,303	Sell*	993.30	993.90	42.74k	A Automatic Execution
23-May-24	11:37:55	993.30	4,496	Buy*	993.10	993.30	44.66k	A Automatic Execution
23-May-24	11:14:16	994.50	5,546	Buy*	994.20	994.50	55.15k	A Automatic Execution
23-May-24	10:46:30	993.10	4,303	Sell*	993.10	993.50	42.73k	A Automatic Execution
23-May-24	10:46:24	993.20	4,496	Buy*	992.80	993.20	44.65k	A Automatic Execution
23-May-24	09:51:47	994.60	4,303	Sell*	994.60	995.10	42.80k	A Automatic Execution
23-May-24	08:32:46	989.835	603	Sell*	989.80	990.50	5,969	O Ordinary
23-May-24	08:02:43	991.95824	200	Unknown*	990.80	992.70	1,984	O Ordinary Trade was executed as an SI