Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Eu Utilit Esg Share Trades (XS6R)
XS6R Share
Price
XS6R Share
News
XS6R Share
Chat
XS6R Share
Trades63
XS6R
Live RNS
XS6R Share
Charts
XS6R Level 2
Console
XS6R Live
Share Price
XS6R Broker
Ratings
XS6R Directors
Deals
XS6R Financial
Diary
XS6R
Fundamentals
XS6R Short
Positions
XS6R
Media
XS6R Company
Research
XS6R Company
Timeline
X Eu Utilit Esg Information
Share Price Information for X Eu Utilit Esg (XS6R)
Share Price is delayed by 15 minutes
Get Live Data
17,856.00
-80.00 (-0.45%)
Bid:
17,858.00
Ask:
17,908.00
Spread:
50.00 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Utilit Esg Share Chart
Recent Share Trades for X Eu Utilit Esg (XS6R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:37 | 17,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:37 | 17,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:28 | 17,914.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:28 | 17,914.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:17 | 17,918.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:00:17 | 17,918.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:07:45 | 17,878.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:57 | 17,902.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:41 | 17,856.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:57:10 | 17,830.00 | 1 | Unknown* | 178.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:10 | 17,856.00 | 7 | Sell* | 1,250 | UT Uncrossing Trade |
| 15-Jun-26 | 16:25:05 | 17,870.00 | 6 | Sell* | 1,072 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:22 | 17,856.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:41:33 | 17,826.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:18:25 | 17,905.297 | 13 | Buy* | 2,328 | O Ordinary |
Follow the stocks
