Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Esg Pacific Share Trades (XPXJ)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXJ)

Share Price is delayed by 15 minutes

Get Live Data

6,886.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 18.00 (0.262%)

Market Cap: -

XPXJ Live Price

Last checked at -

London Stock Exchange

Intraday X Esg Pacific Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Esg Pacific (XPXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:28:55	6,884.00	109	Buy*	6,879.00	6,898.00	7,504	A Automatic Execution
19-Jun-26	11:06:33	6,889.00	1	Sell*	6,889.00	6,898.00	68.89	A Automatic Execution
19-Jun-26	10:38:36	6,903.00	39	Buy*	6,897.00	6,903.00	2,692	A Automatic Execution
19-Jun-26	10:33:06	6,902.00	42	Buy*	6,895.00	6,902.00	2,899	A Automatic Execution
19-Jun-26	10:22:50	6,907.00	42	Buy*	6,898.00	6,907.00	2,901	A Automatic Execution
19-Jun-26	10:10:24	6,903.00	1	Sell*	6,903.00	6,908.00	69.03	A Automatic Execution
19-Jun-26	10:10:24	6,903.00	1	Sell*	6,903.00	6,908.00	69.03	A Automatic Execution
19-Jun-26	10:07:48	6,904.00	313	Sell*	6,904.00	6,906.00	21.61k	A Automatic Execution
19-Jun-26	10:07:07	6,904.00	313	Sell*	6,898.00	6,906.00	21.61k	A Automatic Execution
19-Jun-26	08:54:24	6,911.00	41	Buy*	6,902.00	6,911.00	2,834	A Automatic Execution
19-Jun-26	08:48:26	6,910.00	5	Buy*	6,903.00	6,911.00	345.50	A Automatic Execution
19-Jun-26	08:43:02	6,912.00	40	Buy*	6,904.00	6,912.00	2,765	A Automatic Execution
19-Jun-26	08:33:05	6,909.00	313	Sell*	6,899.00	6,922.00	21.63k	A Automatic Execution
19-Jun-26	08:32:53	6,909.00	313	Sell*	6,905.00	6,922.00	21.63k	A Automatic Execution
19-Jun-26	08:31:47	6,908.00	196	Sell*	6,908.00	6,920.00	13.54k	A Automatic Execution