Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xpeng Share Trades (XPEV.US)
XPEV.US Share
Price
XPEV.US Share
News
XPEV.US Share
Chat
XPEV.US Share
Trades32
XPEV.US Share
Charts
XPEV.US Live
Share Price
XPEV.US
Media
XPEV.US Company
Research
XPEV.US Company
Timeline
Xpeng Information
Share Price Information for Xpeng (XPEV.US)
Share Price is delayed by 15 minutes
Get Live Data
15.84
-0.11 (-0.69%)
Bid:
15.80
Ask:
15.86
Spread:
0.06 (0.38%)
Market Cap:
$101.77b
Last checked at -
Last checked at 
Intraday Xpeng Share Chart
- This share is an international stock.
Recent Share Trades for Xpeng (XPEV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 05:18:43 | 15.84 | 30 | Buy* | 475.20 | O Ordinary |
| 08-Jun-26 | 05:18:43 | 15.84 | 100 | Buy* | 1,584 | O Ordinary |
| 08-Jun-26 | 04:49:19 | 15.82 | 30 | Sell* | 474.60 | O Ordinary |
| 08-Jun-26 | 04:46:59 | 15.82 | 20 | Buy* | 316.40 | O Ordinary |
| 08-Jun-26 | 04:43:37 | 15.83 | 4 | Buy* | 63.32 | O Ordinary |
| 08-Jun-26 | 04:43:01 | 15.82 | 200 | Buy* | 3,164 | O Ordinary |
| 08-Jun-26 | 04:34:27 | 15.83 | 222 | Buy* | 3,514 | O Ordinary |
| 08-Jun-26 | 04:32:48 | 15.83 | 20 | Buy* | 316.60 | O Ordinary |
| 08-Jun-26 | 04:32:48 | 15.83 | 10 | Sell* | 158.30 | O Ordinary |
| 08-Jun-26 | 04:32:48 | 15.83 | 10 | Sell* | 158.30 | O Ordinary |
| 08-Jun-26 | 04:09:00 | 15.80 | 30 | Sell* | 474.00 | O Ordinary |
| 08-Jun-26 | 04:09:00 | 15.80 | 1 | Sell* | 15.80 | O Ordinary |
| 08-Jun-26 | 04:09:00 | 15.80 | 10 | Sell* | 158.00 | O Ordinary |
| 08-Jun-26 | 04:09:00 | 15.80 | 200 | Sell* | 3,160 | O Ordinary |
| 08-Jun-26 | 04:09:00 | 15.81 | 20 | Sell* | 316.20 | O Ordinary |
Follow the stocks
