| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:29:30 | 5.48 | 56 | Sell* | 306.88 | A Automatic Execution |
| 04-Jun-26 | 14:29:30 | 5.48 | 552 | Sell* | 3,025 | A Automatic Execution |
| 04-Jun-26 | 14:29:13 | 5.50 | 199 | Buy* | 1,095 | A Automatic Execution |
| 04-Jun-26 | 14:29:13 | 5.50 | 1 | Buy* | 5.50 | A Automatic Execution |
| 04-Jun-26 | 14:29:02 | 5.48 | 5 | Buy* | 27.40 | A Automatic Execution |
| 04-Jun-26 | 14:28:38 | 5.48 | 4 | Buy* | 21.92 | A Automatic Execution |
| 04-Jun-26 | 14:28:38 | 5.48 | 24 | Buy* | 131.52 | A Automatic Execution |
| 04-Jun-26 | 14:28:34 | 5.48 | 72 | Buy* | 394.56 | A Automatic Execution |
| 04-Jun-26 | 14:28:34 | 5.48 | 100 | Buy* | 548.00 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.46 | 89 | Buy* | 485.94 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.445 | 89 | Unknown* | 484.61 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.445 | 3 | Unknown* | 16.34 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.45 | 100 | Buy* | 545.00 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.45 | 100 | Buy* | 545.00 | A Automatic Execution |
| 04-Jun-26 | 14:28:21 | 5.45 | 10 | Buy* | 54.50 | A Automatic Execution |