Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xnifty 50 Sw Share Trades (XNIF)

Xnifty 50 Sw Information

Share Price Information for Xnifty 50 Sw (XNIF)

Share Price is delayed by 15 minutes

Get Live Data

18,352.00 -11.00 (-0.06%)

Bid:

18,355.00

Ask:

18,399.00

Spread: 44.00 (0.24%)

Market Cap: -

XNIF Live Price

Last checked at -

London Stock Exchange

Intraday Xnifty 50 Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xnifty 50 Sw (XNIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:04	18,352.00	20	Sell*	18,355.00	18,399.00	3,670	UT Uncrossing Trade
19-Jun-26	15:21:27	18,385.00	0	Unknown*	18,385.00	18,458.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:19:46	18,458.00	0	Unknown*	18,386.00	18,458.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:31:16	18,480.00	7	Buy*	18,412.00	18,480.00	1,294	A Automatic Execution
19-Jun-26	14:25:31	18,474.00	19	Buy*	18,453.00	18,474.00	3,510	A Automatic Execution
19-Jun-26	14:20:42	18,467.00	19	Buy*	18,445.00	18,467.00	3,509	A Automatic Execution
19-Jun-26	14:12:31	18,480.00	19	Buy*	18,455.00	18,480.00	3,511	A Automatic Execution
19-Jun-26	14:07:41	18,468.00	19	Buy*	18,418.00	18,468.00	3,509	A Automatic Execution
19-Jun-26	14:02:52	18,465.00	19	Buy*	18,413.00	18,465.00	3,508	A Automatic Execution
19-Jun-26	13:58:02	18,469.00	19	Buy*	18,449.00	18,469.00	3,509	A Automatic Execution
19-Jun-26	13:53:13	18,452.00	19	Buy*	18,411.00	18,452.00	3,506	A Automatic Execution
19-Jun-26	13:47:01	18,421.00	18	Buy*	18,359.00	18,421.00	3,316	A Automatic Execution
19-Jun-26	13:40:08	18,428.601	252	Buy*	18,356.00	18,435.00	46.44k	O Ordinary
19-Jun-26	13:35:35	18,413.193	219	Buy*	18,370.00	18,417.00	40.32k	O Ordinary
19-Jun-26	13:09:54	18,417.00	0	Unknown*	18,365.00	18,417.00	0.00	O Ordinary Trade was executed as an SI