Xnifty 50 Sw Share Price | |
---|---|
Price | 20,836.00 |
Bid | 20,801.00 |
Ask | 20,839.00 |
Change | 61.00 (0.29%) |
Volume | 491 |
Open | 20,840.00 |
High | 20,840.00 |
Low | 20,794.00 |
Prev. Close | 20,759.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 20,996.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 16,991.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 491 |
Bought Value | £102.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:34 | 20,836.00 | 16 | Buy* | 20,802.00 | 20,836.00 | 3,334 | A Automatic Execution |
26-Apr-24 | 15:12:29 | 20,795.00 | 16 | Buy* | 20,762.00 | 20,799.00 | 3,327 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:59 | 20,784.86 | 45 | Buy* | 20,760.00 | 20,792.00 | 9,353 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:41 | 20,793.00 | 1 | Buy* | 20,755.00 | 20,793.00 | 207.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:16 | 20,794.00 | 83 | Buy* | 20,757.00 | 20,794.00 | 17.26k | A Automatic Execution |
26-Apr-24 | 14:10:46 | 20,756.30 | 21 | Buy* | 20,729.00 | 20,768.00 | 4,359 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:01:06 | 20,756.00 | 0 | Unknown* | 20,686.00 | 20,756.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:32:17 | 20,762.00 | 0 | Unknown* | 20,728.00 | 20,762.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:12:44 | 20,698.20 | 48 | Buy* | 20,680.00 | 20,708.00 | 9,935 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:10:49 | 20,703.40 | 106 | Buy* | 20,681.00 | 20,710.00 | 21.95k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|