| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:30:18 | 244.45 | 19 | Buy* | 4,645 | A Automatic Execution |
| 19-Jun-26 | 14:08:10 | 244.45 | 18 | Buy* | 4,400 | A Automatic Execution |
| 19-Jun-26 | 13:54:01 | 244.30 | 19 | Buy* | 4,642 | A Automatic Execution |
| 19-Jun-26 | 13:48:08 | 243.80 | 18 | Buy* | 4,388 | A Automatic Execution |
| 19-Jun-26 | 08:00:12 | 243.00 | 99 | Sell* | 24.06k | A Automatic Execution |
| 19-Jun-26 | 08:00:12 | 243.00 | 38 | Sell* | 9,234 | UT Uncrossing Trade |