Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes

Get Live Data

152.81 -0.55 (-0.36%)

Bid:

152.54

Ask:

152.88

Spread: 0.34 (0.223%)

Market Cap: -

XMTD Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:56:24	152.54	0	Unknown*	152.54	152.86	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:43:46	152.81	13	Buy*	152.60	152.98	1,987	A Automatic Execution
16-Jun-26	11:43:09	152.81	9	Buy*	152.60	152.81	1,375	A Automatic Execution
16-Jun-26	11:41:43	152.81	11	Buy*	152.57	152.81	1,681	A Automatic Execution
16-Jun-26	11:41:38	152.57	40	Sell*	152.57	152.81	6,103	A Automatic Execution
16-Jun-26	11:28:14	152.73	19	Buy*	152.49	152.73	2,902	A Automatic Execution
16-Jun-26	11:28:14	152.73	48	Buy*	152.49	152.73	7,331	A Automatic Execution
16-Jun-26	11:20:44	152.76	11	Buy*	152.49	152.76	1,680	A Automatic Execution
16-Jun-26	11:10:45	152.50	31	Sell*	152.50	152.80	4,728	A Automatic Execution
16-Jun-26	11:08:54	152.56	40	Sell*	152.56	152.80	6,102	A Automatic Execution
16-Jun-26	10:49:45	152.74	0	Unknown*	152.39	152.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:46:42	152.45	40	Sell*	152.45	152.74	6,098	A Automatic Execution
16-Jun-26	10:46:15	152.40	58	Buy*	152.39	152.40	8,839	A Automatic Execution
16-Jun-26	10:46:15	152.40	83	Buy*	152.39	152.40	12.65k	A Automatic Execution
16-Jun-26	10:46:15	152.42	134	Sell*	152.37	152.74	20.42k	A Automatic Execution