Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtaiwan $ Share Trades (XMTD)

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes
Get Live Data
152.81    -0.55 (-0.36%)
Bid:
152.54
Ask:
152.88
Spread: 0.34 (0.223%)
Market Cap: -
XMTD Live PriceLast checked at - London Stock Exchange

Intraday Xtaiwan $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xtaiwan $ (XMTD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:56:24152.540Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:43:46152.8113Buy*1,987A Automatic Execution
16-Jun-2611:43:09152.819Buy*1,375A Automatic Execution
16-Jun-2611:41:43152.8111Buy*1,681A Automatic Execution
16-Jun-2611:41:38152.5740Sell*6,103A Automatic Execution
16-Jun-2611:28:14152.7319Buy*2,902A Automatic Execution
16-Jun-2611:28:14152.7348Buy*7,331A Automatic Execution
16-Jun-2611:20:44152.7611Buy*1,680A Automatic Execution
16-Jun-2611:10:45152.5031Sell*4,728A Automatic Execution
16-Jun-2611:08:54152.5640Sell*6,102A Automatic Execution
16-Jun-2610:49:45152.740Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:46:42152.4540Sell*6,098A Automatic Execution
16-Jun-2610:46:15152.4058Buy*8,839A Automatic Execution
16-Jun-2610:46:15152.4083Buy*12.65kA Automatic Execution
16-Jun-2610:46:15152.42134Sell*20.42kA Automatic Execution