- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtaiwan $ Share Trades (XMTD)
XMTD Share
Price
XMTD Share
News
XMTD Share
Chat
XMTD Share
Trades7
XMTD
Live RNS
XMTD Share
Charts
XMTD Level 2
Console
XMTD Live
Share Price
XMTD Broker
Ratings
XMTD Directors
Deals
XMTD Financial
Diary
XMTD
Fundamentals
XMTD Short
Positions
XMTD
Media
Xtaiwan $ Information
Share Price Information for Xtaiwan $ (XMTD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.67
Bid:
65.75
Ask:
65.84
Change:
0.515 (0.79%)
Spread:
0.09 (0.137%)
Open:
65.91
High:
65.91
Low:
65.67
Prev. Close:
65.28
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xtaiwan $ (XMTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:51:03 | 65.67 | 254 | Buy* | 16.68k | A Automatic Execution |
| 14-Jun-24 | 15:51:03 | 65.67 | 505 | Buy* | 33.16k | A Automatic Execution |
| 14-Jun-24 | 15:34:30 | 65.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:21:33 | 65.70 | 759 | Buy* | 49.87k | A Automatic Execution |
| 14-Jun-24 | 09:46:23 | 65.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:46:21 | 65.91 | 7 | Buy* | 461.37 | A Automatic Execution |
| 14-Jun-24 | 09:46:21 | 65.93 | 1 | Buy* | 65.93 | O Ordinary Trade was executed as an SI |