Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes

Get Live Data

153.36 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.30 (0.196%)

Market Cap: -

XMTD Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:04	153.36	39	Buy*	152.97	153.27	5,981	UT Uncrossing Trade
15-Jun-26	16:27:16	153.31	3	Buy*	152.91	153.31	459.93	A Automatic Execution
15-Jun-26	16:24:15	153.33	1	Buy*	152.99	153.33	153.33	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:21	153.41	0	Unknown*	153.03	153.40	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:30	153.16	8	Buy*	152.98	153.37	1,225	A Automatic Execution
15-Jun-26	16:11:55	153.20	0	Unknown*	152.98	153.18	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:12	153.03	4	Sell*	152.87	153.21	612.12	A Automatic Execution
15-Jun-26	16:04:12	153.03	3	Sell*	152.87	153.21	459.09	A Automatic Execution
15-Jun-26	16:03:44	153.02	7	Sell*	152.83	153.17	1,071	A Automatic Execution
15-Jun-26	16:03:04	153.16	13	Buy*	152.72	153.16	1,991	A Automatic Execution
15-Jun-26	15:50:16	153.05	7	Buy*	152.87	153.32	1,071	A Automatic Execution
15-Jun-26	15:44:49	152.81	4	Sell*	152.73	153.07	611.24	A Automatic Execution
15-Jun-26	15:35:43	152.84	0	Unknown*	152.84	153.21	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:31:31	153.32	0	Unknown*	152.98	153.32	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:26:54	153.17	8	Buy*	152.78	153.28	1,225	A Automatic Execution