| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:04 | 153.36 | 39 | Buy* | 5,981 | UT Uncrossing Trade |
| 15-Jun-26 | 16:27:16 | 153.31 | 3 | Buy* | 459.93 | A Automatic Execution |
| 15-Jun-26 | 16:24:15 | 153.33 | 1 | Buy* | 153.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:21 | 153.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:30 | 153.16 | 8 | Buy* | 1,225 | A Automatic Execution |
| 15-Jun-26 | 16:11:55 | 153.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:12 | 153.03 | 4 | Sell* | 612.12 | A Automatic Execution |
| 15-Jun-26 | 16:04:12 | 153.03 | 3 | Sell* | 459.09 | A Automatic Execution |
| 15-Jun-26 | 16:03:44 | 153.02 | 7 | Sell* | 1,071 | A Automatic Execution |
| 15-Jun-26 | 16:03:04 | 153.16 | 13 | Buy* | 1,991 | A Automatic Execution |
| 15-Jun-26 | 15:50:16 | 153.05 | 7 | Buy* | 1,071 | A Automatic Execution |
| 15-Jun-26 | 15:44:49 | 152.81 | 4 | Sell* | 611.24 | A Automatic Execution |
| 15-Jun-26 | 15:35:43 | 152.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:31:31 | 153.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:54 | 153.17 | 8 | Buy* | 1,225 | A Automatic Execution |