Less Ads, More Data, More Tools Register for FREE

Xmsci Em Share Trades (XMME)

Xmsci Em Information

Buy XMME Shares
Add XMME to Watchlist
Add XMME to Alert

Share Price Information for Xmsci Em (XMME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.91

Bid: 55.88

Ask: 55.91

Change: 0.04 (0.07%)

Spread: 0.03 (0.054%)

Open: 56.09

High: 56.16

Low: 55.71

Prev. Close: 55.87

XMME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xmsci Em (XMME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:24	55.91	20	Buy*	55.88	55.91	1,118	UT Uncrossing Trade
14-Jun-24	16:27:41	55.91	2	Sell*	55.91	55.93	111.82	A Automatic Execution
14-Jun-24	16:09:02	55.89	170	Buy*	55.85	55.89	9,501	A Automatic Execution
14-Jun-24	16:09:02	55.89	48	Buy*	55.85	55.89	2,683	A Automatic Execution
14-Jun-24	15:45:19	56.08952	0	Unknown*	55.70	55.73	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:46	55.71	2	Sell*	55.71	55.74	111.42	A Automatic Execution
14-Jun-24	15:43:44	55.74	1	Buy*	55.71	55.74	55.74	A Automatic Execution
14-Jun-24	15:29:05	55.76	1	Sell*	55.76	55.79	55.76	A Automatic Execution
14-Jun-24	15:29:05	55.76	1	Sell*	55.76	55.79	55.76	A Automatic Execution
14-Jun-24	15:29:05	55.76	4	Sell*	55.76	55.79	223.04	A Automatic Execution
14-Jun-24	15:26:46	55.79	357	Buy*	55.75	55.79	19.92k	A Automatic Execution
14-Jun-24	15:26:46	55.79	48	Buy*	55.75	55.79	2,678	A Automatic Execution
14-Jun-24	15:10:53	55.72	2	Sell*	55.72	55.75	111.44	A Automatic Execution
14-Jun-24	15:05:51	55.71	1,245	Sell*	55.70	55.74	69.36k	O Ordinary Non risk Risk trade
14-Jun-24	14:50:42	55.75	22	Sell*	55.75	55.79	1,227	A Automatic Execution