Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Get Live Data

81,600.00 -510.00 (-0.62%)

Bid:

81,610.00

Ask:

81,690.00

Spread: 80.00 (0.098%)

Market Cap: -

XLKQ Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Tech (XLKQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:03	81,600.00	25	Buy*	81,610.00	81,690.00	20.40k	UT Uncrossing Trade
03-Jun-26	16:29:12	81,670.00	0	Unknown*	81,630.00	81,670.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:27:59	81,640.00	0	Unknown*	81,600.00	81,640.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:27:27	81,600.00	0	Unknown*	81,570.00	81,610.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:27:12	81,560.00	0	Unknown*	81,530.00	81,560.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:26:47	81,560.00	0	Unknown*	81,530.00	81,560.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:26:10	81,526.726	6	Buy*	81,500.00	81,540.00	4,892	O Ordinary
03-Jun-26	16:23:24	81,560.00	0	Unknown*	81,520.00	81,570.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:22:18	81,600.00	0	Unknown*	81,600.00	81,640.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:22:03	81,650.00	0	Unknown*	81,650.00	81,680.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:19:44	81,720.00	2	Buy*	81,680.00	81,720.00	1,634	O Ordinary Trade was executed as an SI
03-Jun-26	16:17:17	81,700.00	12	Sell*	81,700.00	81,740.00	9,804	O Ordinary Trade was executed as an SI
03-Jun-26	16:16:00	81,690.00	0	Unknown*	81,650.00	81,700.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:15:23	81,740.00	0	Unknown*	81,700.00	81,740.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:15:15	81,740.00	0	Unknown*	81,700.00	81,740.00	0.00	O Ordinary Trade was executed as an SI