Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Share Price: 52,202.00

Bid: 52,201.00

Ask: 52,217.00

Change: 488.00 (0.94%)

Spread: 16.00 (0.031%)

Open: 52,246.00

High: 52,403.00

Low: 52,072.00

Prev. Close: 51,721.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:29:01	52,202.00	12	Sell*	52,202.00	52,210.00	6,264	A Automatic Execution
18-Jun-24	16:27:34	52,194.00	10	Buy*	52,174.00	52,195.00	5,219	O Ordinary Non risk Risk trade
18-Jun-24	16:26:56	52,181.048	10	Buy*	52,170.00	52,184.00	5,218	O Ordinary
18-Jun-24	16:25:20	52,189.00	4	Sell*	52,189.00	52,211.00	2,088	O Ordinary
18-Jun-24	16:23:31	52,141.50	24	Sell*	52,134.00	52,157.00	12.51k	O Ordinary Non risk Risk trade
18-Jun-24	16:23:00	52,149.44	24	Sell*	52,148.00	52,169.00	12.52k	O Ordinary
18-Jun-24	16:13:26	52,117.00	8	Sell*	52,117.00	52,127.00	4,169	A Automatic Execution
18-Jun-24	16:05:00	52,220.00	4	Buy*	52,205.00	52,220.00	2,089	A Automatic Execution
18-Jun-24	16:05:00	52,220.00	3	Sell*	52,220.00	52,225.00	1,567	A Automatic Execution
18-Jun-24	16:03:41	52,262.00	8	Buy*	52,250.00	52,262.00	4,181	A Automatic Execution
18-Jun-24	16:03:14	52,263.00	61	Sell*	52,263.00	52,278.00	31.88k	A Automatic Execution
18-Jun-24	16:01:14	52,270.51	92	Sell*	52,269.00	52,285.00	48.09k	O Ordinary Non risk Risk trade
18-Jun-24	15:59:35	52,214.65	18	Sell*	52,215.00	52,230.00	9,399	O Ordinary
18-Jun-24	15:59:20	52,210.952	92	Sell*	52,210.00	52,224.00	48.03k	O Ordinary
18-Jun-24	15:55:12	52,229.24	1	Sell*	52,229.00	52,252.00	522.29	O Ordinary