| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:20:50 | 771.60 | 2 | Buy* | 1,543 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:14:13 | 770.90 | 18 | Sell* | 13.88k | A Automatic Execution |
| 16-Jun-26 | 13:10:39 | 771.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:08:35 | 772.00 | 6 | Sell* | 4,632 | A Automatic Execution |
| 16-Jun-26 | 13:08:35 | 772.00 | 144 | Sell* | 111.17k | A Automatic Execution |
| 16-Jun-26 | 13:08:32 | 772.00 | 4 | Sell* | 3,088 | A Automatic Execution |
| 16-Jun-26 | 13:08:31 | 772.00 | 36 | Sell* | 27.79k | A Automatic Execution |
| 16-Jun-26 | 13:08:30 | 772.00 | 9 | Sell* | 6,948 | A Automatic Execution |
| 16-Jun-26 | 13:08:30 | 772.00 | 12 | Sell* | 9,264 | A Automatic Execution |
| 16-Jun-26 | 13:06:24 | 772.2339 | 40 | Sell* | 30.89k | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 13:01:12 | 773.10 | 10 | Sell* | 7,731 | A Automatic Execution |
| 16-Jun-26 | 12:49:32 | 774.00 | 5 | Buy* | 3,870 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:46:38 | 773.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:36 | 774.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:18:25 | 773.10 | 8 | Buy* | 6,185 | A Automatic Execution |