Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Energy Share Trades (XLES)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLES)

Share Price is delayed by 15 minutes

Get Live Data

769.20 -9.30 (-1.19%)

Bid:

769.40

Ask:

770.80

Spread: 1.40 (0.182%)

Market Cap: -

XLES Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Energy (XLES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:05:41	769.60	0	Unknown*	769.60	771.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:02:23	769.00	0	Unknown*	769.00	770.80	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:57:01	768.80	0	Unknown*	768.90	770.80	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:54:37	768.80	1	Sell*	768.90	770.80	768.80	O Ordinary Trade was executed as an SI
16-Jun-26	13:47:54	770.20	0	Unknown*	768.60	770.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:43:07	769.70	0	Unknown*	768.60	769.70	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:40:00	769.20	50	Sell*	769.20	770.90	38.46k	A Automatic Execution
16-Jun-26	13:40:00	769.20	4	Sell*	769.20	770.90	3,077	A Automatic Execution
16-Jun-26	13:40:00	769.20	99	Sell*	769.20	770.90	76.15k	A Automatic Execution
16-Jun-26	13:40:00	769.20	49	Sell*	769.20	770.90	37.69k	A Automatic Execution
16-Jun-26	13:35:07	772.00	0	Unknown*	769.90	772.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:35:07	770.00	10	Sell*	769.90	772.00	7,700	A Automatic Execution
16-Jun-26	13:33:35	770.00	0	Unknown*	770.00	772.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:32:58	771.90	0	Unknown*	770.00	771.80	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:20:50	771.60	2	Buy*	769.90	771.60	1,543	O Ordinary Trade was executed as an SI