Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:07:49 | 72.63 | 562 | Sell* | 40.82k | A Automatic Execution |
06-Jun-24 | 16:07:49 | 72.63 | 563 | Sell* | 40.89k | A Automatic Execution |
06-Jun-24 | 16:07:48 | 72.63 | 1,125 | Sell* | 81.71k | A Automatic Execution |
06-Jun-24 | 16:07:47 | 72.67 | 1 | Buy* | 72.67 | A Automatic Execution |
06-Jun-24 | 16:07:47 | 72.67 | 51 | Buy* | 3,706 | A Automatic Execution |
06-Jun-24 | 16:07:47 | 72.63 | 1,208 | Sell* | 87.74k | A Automatic Execution |
06-Jun-24 | 16:07:33 | 72.64 | 59 | Sell* | 4,286 | A Automatic Execution |
06-Jun-24 | 16:07:33 | 72.64 | 53 | Sell* | 3,850 | A Automatic Execution |
06-Jun-24 | 16:07:32 | 72.64 | 53 | Sell* | 3,850 | A Automatic Execution |
06-Jun-24 | 15:12:56 | 72.84 | 1 | Buy* | 72.84 | A Automatic Execution |
06-Jun-24 | 15:12:56 | 72.84 | 4 | Buy* | 291.36 | A Automatic Execution |
06-Jun-24 | 15:12:56 | 72.84 | 125 | Buy* | 9,105 | A Automatic Execution |
06-Jun-24 | 11:34:52 | 72.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:01:03 | 72.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |