Xgl Inf Link Share Trades (XGIG)

Xgl Inf Link Information

Share Price Information for Xgl Inf Link (XGIG)

Share Price is delayed by 15 minutes

Share Price: 2,424.50

Bid: 2,409.00

Ask: 2,417.00

Change: -2.25 (-0.09%)

Spread: 8.00 (0.332%)

Open: 2,417.00

High: 2,427.00

Low: 2,417.00

Prev. Close: 2,415.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:30:59	2,412.601	170	Sell*	2,410.50	2,418.00	4,101	O Ordinary
21-Jun-24	15:09:23	2,411.856	963	Sell*	2,409.50	2,417.00	23.23k	O Ordinary
21-Jun-24	14:42:43	2,417.902	479	Sell*	2,416.00	2,427.00	11.58k	O Ordinary
21-Jun-24	14:35:23	2,415.34	15	Sell*	2,414.50	2,421.50	362.30	O Ordinary
21-Jun-24	14:21:55	2,413.84	2	Sell*	2,413.00	2,423.00	48.28	O Ordinary
21-Jun-24	14:06:20	2,416.45	134	Sell*	2,414.50	2,425.00	3,238	O Ordinary
21-Jun-24	13:36:29	2,415.965	120	Sell*	2,414.00	2,424.50	2,899	O Ordinary
21-Jun-24	13:34:15	2,416.059	650	Sell*	2,414.00	2,423.50	15.70k	O Ordinary
21-Jun-24	11:37:42	2,423.354	200	Buy*	2,418.00	2,424.50	4,847	O Ordinary
21-Jun-24	11:35:47	2,419.29	1,987	Sell*	2,418.00	2,424.50	48.07k	O Ordinary
21-Jun-24	11:33:42	2,424.50	168	Buy*	2,417.50	2,424.50	4,073	A Automatic Execution
21-Jun-24	11:33:34	2,427.00	203	Buy*	2,418.00	2,427.00	4,927	A Automatic Execution
21-Jun-24	11:33:33	2,424.50	395	Buy*	2,417.50	2,428.00	9,577	A Automatic Execution
21-Jun-24	11:15:23	2,417.00	375	Sell*	2,417.00	2,423.50	9,064	A Automatic Execution
21-Jun-24	10:50:38	2,418.284	272	Sell*	2,417.00	2,427.00	6,578	O Ordinary