Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Ie Gold Etc Share Price
  4. X Ie Gold Etc Share Trades

Pin to quick picksX Ie Gold Etc Share Trades (XGDU)

X Ie Gold Etc Information

Share Price Information for X Ie Gold Etc (XGDU)

Share Price is delayed by 15 minutes
Get Live Data
66.845    -1.915 (-2.79%)
Bid:
66.895
Ask:
66.95
Spread: 0.055 (0.082%)
Market Cap: -
XGDU Live PriceLast checked at - London Stock Exchange

Intraday X Ie Gold Etc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Ie Gold Etc (XGDU)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2611:12:1469.795668,700Unknown*607.22kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2611:59:2869.54385339Unknown*23.58kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2612:51:3069.654313,186Unknown*221.92kO Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2612:40:0768.605720Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2613:46:4268.55660Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2616:35:0866.84525Sell*1,671UT Uncrossing Trade
05-Jun-2616:27:0066.965214Buy*14.33kA Automatic Execution
05-Jun-2616:11:3967.04293Buy*19.64kA Automatic Execution
05-Jun-2615:53:5667.11550Buy*3,356A Automatic Execution
05-Jun-2615:41:4266.90514Buy*936.67A Automatic Execution
05-Jun-2615:36:3766.8944Sell*2,943A Automatic Execution
05-Jun-2615:36:3766.895474Sell*31.71kA Automatic Execution
05-Jun-2615:33:5966.90474Sell*31.71kA Automatic Execution
05-Jun-2615:31:0867.03565Sell*4,357A Automatic Execution
05-Jun-2615:30:1867.06801700Sell*46.95kO Ordinary
Recently viewed
SHEL
Shell
LSE
-0.06%
SUPR
Supermarket Income
LSE
0.18%
RBS
RBS.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
ALRT
Defence Holdings
LSE
19.05%