Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:51:58 | 35.77 | 6 | Buy* | 214.62 | A Automatic Execution |
04-Jun-24 | 15:01:34 | 35.94 | 100 | Buy* | 3,594 | A Automatic Execution |
04-Jun-24 | 09:51:29 | 35.955 | 8,152 | Buy* | 293.11k | A Automatic Execution |
04-Jun-24 | 09:51:29 | 35.955 | 350 | Sell* | 12.58k | A Automatic Execution |
01-May-24 | 10:42:38 | 35.30 | 1 | Unknown* | 35.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 09:12:01 | 36.055 | 8 | Unknown* | 288.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 08:16:36 | 35.60 | 1 | Unknown* | 35.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:42:20 | 35.555 | 3 | Unknown* | 106.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:59 | 36.05 | 4 | Unknown* | 144.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:59 | 36.05 | 2 | Unknown* | 72.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 15:59:18 | 36.065 | 1 | Unknown* | 36.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Jun-24 | 08:00:10 | 36.165 | 5 | Buy* | 180.83 | UT Uncrossing Trade |
29-Apr-24 | 09:11:56 | 36.0203 | 375 | Unknown* | 13.51k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 15:29:16 | 35.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:59 | 36.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |