Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Wrld Hdy Share Trades (XDWY)

X Msci Wrld Hdy Information

Share Price Information for X Msci Wrld Hdy (XDWY)

Share Price is delayed by 15 minutes

Get Live Data

31.45 0.0125 (0.04%)

Bid:

31.415

Ask:

31.47

Spread: 0.055 (0.175%)

Market Cap: -

XDWY Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Wrld Hdy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Wrld Hdy (XDWY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:12	31.45	900	Sell*	31.415	31.47	28.31k	UT Uncrossing Trade
19-Jun-26	12:13:34	31.375	0	Unknown*	31.335	31.375	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:13:33	31.38	0	Unknown*	31.335	31.375	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:13:33	31.375	1	Buy*	31.33	31.375	31.38	A Automatic Execution
19-Jun-26	08:35:03	31.365	274	Buy*	31.36	31.375	8,594	A Automatic Execution
19-Jun-26	08:35:03	31.365	274	Buy*	31.36	31.37	8,594	A Automatic Execution
19-Jun-26	08:35:02	31.365	274	Buy*	31.36	31.365	8,594	A Automatic Execution
19-Jun-26	08:35:02	31.365	274	Buy*	31.36	31.37	8,594	A Automatic Execution
19-Jun-26	08:34:24	31.37	274	Buy*	31.36	31.415	8,595	A Automatic Execution
19-Jun-26	08:34:24	31.37	274	Buy*	31.36	31.37	8,595	A Automatic Execution
19-Jun-26	08:34:24	31.37	274	Buy*	31.36	31.375	8,595	A Automatic Execution
19-Jun-26	08:34:23	31.37	274	Buy*	31.36	31.375	8,595	A Automatic Execution
19-Jun-26	08:34:23	31.37	274	Buy*	31.36	31.375	8,595	A Automatic Execution
19-Jun-26	08:34:23	31.37	274	Buy*	31.36	31.375	8,595	A Automatic Execution
19-Jun-26	08:34:22	31.37	274	Buy*	31.36	31.375	8,595	A Automatic Execution