Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Util Share Trades (XDWU)

Xworld Util Information

Share Price Information for Xworld Util (XDWU)

Share Price is delayed by 15 minutes

Get Live Data

48.01 -0.205 (-0.43%)

Bid:

47.90

Ask:

48.07

Spread: 0.17 (0.355%)

Market Cap: -

XDWU Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Util Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Util (XDWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:16:41	48.01	416	Sell*	48.01	48.16	19.97k	A Automatic Execution
19-Jun-26	16:16:41	48.02	34	Sell*	48.02	48.16	1,633	A Automatic Execution
19-Jun-26	16:15:20	48.09	0	Unknown*	48.01	48.09	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:05:14	48.024	700	Sell*	47.98	48.09	33.62k	O Ordinary Trade was executed as an SI
19-Jun-26	15:39:53	48.13	127	Buy*	47.98	48.13	6,113	A Automatic Execution
19-Jun-26	15:39:53	48.09	8	Buy*	47.98	48.09	384.72	A Automatic Execution
19-Jun-26	15:39:53	48.09	153	Buy*	47.98	48.09	7,358	A Automatic Execution
19-Jun-26	15:39:53	48.09	102	Buy*	47.98	48.09	4,905	A Automatic Execution
19-Jun-26	15:30:44	48.00	23	Buy*	47.98	48.00	1,104	A Automatic Execution
19-Jun-26	15:30:44	48.00	449	Buy*	47.98	48.00	21.55k	A Automatic Execution
19-Jun-26	15:30:44	48.00	1,000	Buy*	47.98	48.00	48.00k	A Automatic Execution
19-Jun-26	15:30:44	48.00	448	Buy*	47.98	48.00	21.50k	A Automatic Execution
19-Jun-26	14:53:12	48.16	34	Buy*	47.92	48.18	1,637	A Automatic Execution
19-Jun-26	14:53:09	48.08	117	Sell*	48.08	48.16	5,625	A Automatic Execution
19-Jun-26	14:53:09	48.08	91	Sell*	48.08	48.16	4,375	A Automatic Execution