Xworld Util Share Trades (XDWU)

Xworld Util Information

Share Price Information for Xworld Util (XDWU)

Share Price is delayed by 15 minutes

Share Price: 34.39

Bid: 34.33

Ask: 34.41

Change: -0.74 (-2.11%)

Spread: 0.08 (0.233%)

Open: 34.69

High: 34.72

Low: 34.39

Prev. Close: 35.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:12	34.39	380	Sell*	34.33	34.41	13.07k	UT Uncrossing Trade
23-May-24	16:11:18	34.40	285	Sell*	34.40	34.44	9,804	A Automatic Execution
23-May-24	16:11:04	34.41	1,016	Sell*	34.41	34.45	34.96k	A Automatic Execution
23-May-24	16:11:04	34.42	472	Sell*	34.42	34.45	16.25k	A Automatic Execution
23-May-24	16:10:46	34.42372	0	Unknown*	34.42	34.45	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:33:53	34.34793	100	Unknown*	34.37	34.43	3,435	O Ordinary Trade was executed as an SI
23-May-24	14:26:59	34.65	80	Sell*	34.65	34.73	2,772	O Ordinary Trade was executed as an SI
23-May-24	14:14:48	34.66	25	Sell*	34.66	34.71	866.50	A Automatic Execution
23-May-24	14:14:48	34.66	35	Sell*	34.66	34.71	1,213	A Automatic Execution
23-May-24	14:14:48	34.66	25	Sell*	34.66	34.71	866.50	A Automatic Execution
23-May-24	14:14:48	34.66	470	Sell*	34.66	34.71	16.29k	A Automatic Execution
23-May-24	14:14:44	34.68	250	Sell*	34.68	34.75	8,670	A Automatic Execution
23-May-24	14:12:38	34.67	470	Sell*	34.67	34.75	16.29k	A Automatic Execution
23-May-24	14:12:30	34.69	250	Sell*	34.69	34.75	8,673	A Automatic Execution
23-May-24	13:58:32	34.66	1,000	Sell*	34.66	34.74	34.66k	A Automatic Execution