Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci World Share Price
  4. Xmsci World Share Trades

Pin to quick picksXmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.895
Bid: 22.895
Ask: 22.935
Change: -0.11 (-0.48%)
Spread: 0.04 (0.175%)
Open: 22.94
High: 22.94
Low: 22.895
Prev. Close: 23.025
XDWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci World (XDWG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2411:29:5422.8951,441Sell*32.99kA Automatic Execution
21-Jun-2411:29:5422.895750Sell*17.17kA Automatic Execution
21-Jun-2410:40:5122.94235Buy*5,391A Automatic Execution
21-Jun-2410:40:3222.93378235Buy*5,389O Ordinary
21-Jun-2408:07:4523.001Buy*23.00O Ordinary
21-Jun-2408:01:3622.98038261Buy*5,998O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.