Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci World Share Trades (XDWG)

Xmsci World Information

Share Price Information for Xmsci World (XDWG)

Share Price is delayed by 15 minutes

Get Live Data

31.48 -0.045 (-0.14%)

Bid:

31.37

Ask:

31.42

Spread: 0.05 (0.159%)

Market Cap: -

XDWG Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci World (XDWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:20:14	31.4298	652	Buy*	31.40	31.43	20.49k	O Ordinary Non risk Risk trade
16-Jun-26	15:18:04	31.4584	21	Sell*	31.45	31.49	660.63	O Ordinary
16-Jun-26	15:15:37	31.4823	99	Sell*	31.47	31.50	3,117	O Ordinary
16-Jun-26	15:15:37	31.4933	1,444	Buy*	31.47	31.50	45.48k	O Ordinary
16-Jun-26	14:51:14	31.5106	21,000	Buy*	31.48	31.52	661.72k	O Ordinary
16-Jun-26	14:16:55	31.43	3	Sell*	31.43	31.47	94.29	O Ordinary
16-Jun-26	14:12:46	31.4402	2	Sell*	31.44	31.46	62.88	O Ordinary
16-Jun-26	14:12:25	31.4551	25	Buy*	31.44	31.46	786.38	O Ordinary
16-Jun-26	12:24:09	31.4802	19	Sell*	31.48	31.50	598.12	O Ordinary
16-Jun-26	12:24:08	31.4918	2,490	Buy*	31.48	31.50	78.41k	O Ordinary
16-Jun-26	12:19:29	31.4831	107	Sell*	31.48	31.50	3,369	O Ordinary
16-Jun-26	12:19:28	31.4961	128	Buy*	31.48	31.50	4,032	O Ordinary
16-Jun-26	12:18:36	31.48	94	Sell*	31.48	31.50	2,959	A Automatic Execution
16-Jun-26	11:15:10	31.48	3	Buy*	31.44	31.48	94.44	O Ordinary
16-Jun-26	10:54:14	31.46	850	Sell*	31.46	31.47	26.74k	A Automatic Execution