Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:17:39 | 28.94 | 4 | Buy* | 115.76 | A Automatic Execution |
14-Jun-24 | 16:17:39 | 28.94 | 10 | Buy* | 289.40 | A Automatic Execution |
14-Jun-24 | 16:17:39 | 28.90 | 820 | Sell* | 23.70k | A Automatic Execution |
14-Jun-24 | 15:58:40 | 29.05645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:51 | 28.93 | 3 | Buy* | 86.79 | A Automatic Execution |
14-Jun-24 | 15:56:51 | 28.93 | 4 | Buy* | 115.72 | A Automatic Execution |
14-Jun-24 | 15:56:50 | 28.89 | 430 | Buy* | 12.42k | A Automatic Execution |
14-Jun-24 | 15:56:50 | 28.91 | 3 | Buy* | 86.73 | A Automatic Execution |
14-Jun-24 | 15:56:50 | 28.91 | 8 | Buy* | 231.28 | A Automatic Execution |
14-Jun-24 | 15:56:50 | 28.89 | 430 | Buy* | 12.42k | A Automatic Execution |
14-Jun-24 | 15:45:11 | 29.05645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:15:48 | 28.95442 | 8 | Unknown* | 231.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:14:17 | 28.9759 | 20 | Unknown* | 579.52 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:44:04 | 28.99738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:34 | 29.16385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |