Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Get Live Data

8,819.00 -10.00 (-0.11%)

Bid:

8,816.00

Ask:

8,825.00

Spread: 9.00 (0.102%)

Market Cap: -

XDWE Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDWE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:29	8,819.00	349	Sell*	8,816.00	8,825.00	30.78k	UT Uncrossing Trade
19-Jun-26	16:12:45	8,826.821	119	Buy*	8,820.00	8,830.00	10.50k	O Ordinary
19-Jun-26	16:07:07	8,814.55	7	Sell*	8,814.00	8,825.00	617.02	O Ordinary
19-Jun-26	16:01:09	8,811.55	424	Sell*	8,811.00	8,822.00	37.36k	O Ordinary
19-Jun-26	15:55:27	8,813.64	84	Sell*	8,813.00	8,825.00	7,403	O Ordinary Non risk Risk trade
19-Jun-26	15:52:55	8,819.55	43	Sell*	8,819.00	8,830.00	3,792	O Ordinary
19-Jun-26	15:37:41	8,811.80	2	Sell*	8,811.00	8,827.00	176.24	O Ordinary
19-Jun-26	15:31:57	8,816.00	34	Sell*	8,816.00	8,826.00	2,997	A Automatic Execution
19-Jun-26	15:20:50	8,817.60	2	Sell*	8,817.00	8,829.00	176.35	O Ordinary
19-Jun-26	15:18:23	8,827.00	125	Buy*	8,817.00	8,827.00	11.03k	A Automatic Execution
19-Jun-26	15:14:56	8,829.00	2	Buy*	8,817.00	8,829.00	176.58	O Ordinary Trade was executed as an SI
19-Jun-26	15:14:54	8,829.00	7	Buy*	8,815.00	8,829.00	618.03	O Ordinary Trade was executed as an SI
19-Jun-26	15:09:19	8,826.40	3	Buy*	8,815.00	8,827.00	264.79	O Ordinary
19-Jun-26	15:08:41	8,815.60	4	Sell*	8,815.00	8,827.00	352.62	O Ordinary
19-Jun-26	15:05:55	8,816.8001	332	Sell*	8,815.00	8,827.00	29.27k	O Ordinary