Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price
  4. Xs&p500 Ew Share Trades

Pin to quick picksXs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,943.00
Bid: 6,939.00
Ask: 6,942.00
Change: 17.50 (0.25%)
Spread: 3.00 (0.043%)
Open: 6,944.00
High: 6,952.00
Low: 6,920.00
Prev. Close: 6,923.00
XDWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:006,943.00148Sell*10.28kA Automatic Execution
31-May-2416:28:156,942.211Sell*69.42O Ordinary
31-May-2416:18:176,943.00465Sell*32.28kA Automatic Execution
31-May-2416:14:086,948.9026Buy*1,807O Ordinary
31-May-2416:07:076,935.1460Sell*4,161O Ordinary
31-May-2415:48:106,929.2118Sell*1,247O Ordinary
31-May-2415:32:216,925.001Buy*69.25A Automatic Execution
31-May-2415:24:036,928.14396Sell*27.44kO Ordinary
31-May-2415:22:236,924.918181Buy*12.53kO Ordinary
31-May-2415:22:236,923.2438Sell*2,631O Ordinary
31-May-2415:19:156,921.001,107Sell*76.62kA Automatic Execution
31-May-2415:16:106,921.00752Buy*52.05kA Automatic Execution
31-May-2415:13:266,920.001,137Sell*78.68kA Automatic Execution
31-May-2415:13:166,921.00752Sell*52.05kA Automatic Execution
31-May-2415:12:496,925.799Buy*623.32O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.