Xworld Con Dis Share Trades (XDWC)

Xworld Con Dis Information

Share Price Information for Xworld Con Dis (XDWC)

Share Price is delayed by 15 minutes

Share Price: 53.93

Bid: 53.90

Ask: 53.97

Change: -0.67 (-1.23%)

Spread: 0.07 (0.13%)

Open: 54.14

High: 54.16

Low: 53.93

Prev. Close: 54.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	16:37:19	54.61173	20,000	Unknown*	53.90	53.97	1m	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	16:37:19	54.61173	-20,000	Unknown*	53.90	53.97	-1m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
14-Jun-24	16:35:01	53.93	36	Sell*	53.90	53.97	1,941	UT Uncrossing Trade
14-Jun-24	15:45:22	54.2251	0	Unknown*	53.80	53.88	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	11:44:15	54.13	297	Buy*	54.06	54.13	16.08k	A Automatic Execution
14-Jun-24	11:44:10	54.14	245	Sell*	54.14	54.15	13.26k	A Automatic Execution
14-Jun-24	11:43:19	54.15	182	Sell*	54.15	54.16	9,855	A Automatic Execution
14-Jun-24	11:43:10	54.14	419	Buy*	54.06	54.14	22.68k	A Automatic Execution
14-Jun-24	11:38:25	54.16	395	Sell*	54.16	54.17	21.39k	A Automatic Execution
14-Jun-24	11:38:11	54.14	47	Buy*	54.06	54.14	2,545	A Automatic Execution
14-Jun-24	11:38:06	54.14	83	Sell*	54.14	54.15	4,494	A Automatic Execution
14-Jun-24	11:38:06	54.14	166	Sell*	54.14	54.15	8,987	A Automatic Execution
14-Jun-24	11:38:06	54.14	166	Buy*	54.05	54.14	8,987	A Automatic Execution
14-Jun-24	08:05:10	54.65469	0	Unknown*	54.39	54.55	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:10	54.65469	0	Unknown*	54.39	54.55	0.00	O Ordinary Trade was executed as an SI