Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Con Dis Share Trades (XDWC)
XDWC Share
Price
XDWC Share
News
XDWC Share
Chat
XDWC Share
Trades12
XDWC
Live RNS
XDWC Share
Charts
XDWC Level 2
Console
XDWC Live
Share Price
XDWC Broker
Ratings
XDWC Directors
Deals
XDWC Financial
Diary
XDWC
Fundamentals
XDWC Short
Positions
XDWC
Media
XDWC Company
Research
XDWC Company
Timeline
Xworld Con Dis Information
Share Price Information for Xworld Con Dis (XDWC)
Share Price is delayed by 15 minutes
Get Live Data
67.09
1.18 (1.79%)
Bid:
67.02
Ask:
67.15
Spread:
0.13 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Con Dis Share Chart
Recent Share Trades for Xworld Con Dis (XDWC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:45 | 67.09 | 2 | Buy* | 134.18 | A Automatic Execution |
| 12-Jun-26 | 15:46:43 | 66.52 | 9 | Sell* | 598.68 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 66.83 | 4 | Buy* | 267.32 | A Automatic Execution |
| 12-Jun-26 | 11:46:09 | 67.56 | 1,386 | Sell* | 93.64k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:25 | 67.61 | 263 | Buy* | 17.78k | A Automatic Execution |
| 12-Jun-26 | 11:25:25 | 67.61 | 382 | Buy* | 25.83k | A Automatic Execution |
| 12-Jun-26 | 10:07:19 | 67.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:36:47 | 67.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:29:52 | 67.56 | 51 | Sell* | 3,446 | A Automatic Execution |
| 12-Jun-26 | 08:15:21 | 67.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:55 | 67.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 67.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
