Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p 500 Ew 2d Share Price
  4. X S&p 500 Ew 2d Share Trades

Pin to quick picksX S&p 500 Ew 2d Share Trades (XDED)

X S&p 500 Ew 2d Information

Share Price Information for X S&p 500 Ew 2d (XDED)

Share Price is delayed by 15 minutes
Get Live Data
75.73    1.06 (1.42%)
Bid:
75.92
Ask:
76.00
Spread: 0.08 (0.105%)
Market Cap: -
XDED Live PriceLast checked at - London Stock Exchange

Intraday X S&p 500 Ew 2d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X S&p 500 Ew 2d (XDED)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4775.73110Buy*8,330A Automatic Execution
12-Jun-2613:45:1175.418443Sell*3,243O Ordinary
12-Jun-2613:42:0775.455204Sell*15.39kO Ordinary
12-Jun-2613:22:3775.486563Sell*4,756O Ordinary
12-Jun-2613:15:4875.49559Sell*679.46O Ordinary
12-Jun-2612:16:4775.5266120Buy*9,063O Ordinary
12-Jun-2611:29:5575.4855313Buy*23.63kO Ordinary
12-Jun-2611:12:2175.42810Sell*754.28O Ordinary
12-Jun-2610:59:0575.537515Sell*1,133O Ordinary
12-Jun-2610:57:5975.5416361Sell*27.27kO Ordinary
12-Jun-2610:56:0075.5363Sell*226.61O Ordinary
12-Jun-2610:54:4675.602933Buy*2,495O Ordinary
12-Jun-2610:44:0175.6313143Buy*10.82kO Ordinary
12-Jun-2610:43:4975.57661143Sell*10.81kO Ordinary
12-Jun-2610:25:3675.493535Buy*2,642O Ordinary
Recently viewed
CER
Cerillion
LSE
2.46%
FGP
Firstgroup
LSE
0.82%
UC58
Citi Fun 30
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
EUA
Eurasia Mining
LSE
2.08%