Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:05:05 | 14,258.53968 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:47:24 | 14,265.90 | 76 | Sell* | 10.84k | O Ordinary |
14-Jun-24 | 15:35:07 | 14,271.20 | 700 | Buy* | 99.90k | O Ordinary |
14-Jun-24 | 15:17:34 | 14,291.80 | 699 | Buy* | 99.90k | O Ordinary |
14-Jun-24 | 15:17:33 | 14,270.3222 | 6 | Unknown* | 856.22 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:51:51 | 14,288.8376 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:30 | 14,292.20404 | 1 | Unknown* | 142.92 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:00 | 14,313.70 | 1 | Buy* | 143.14 | O Ordinary |
14-Jun-24 | 13:00:24 | 14,288.8376 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:31:24 | 14,320.00 | 565 | Buy* | 80.91k | A Automatic Execution |
14-Jun-24 | 12:31:24 | 14,318.00 | 282 | Buy* | 40.38k | A Automatic Execution |
14-Jun-24 | 11:22:44 | 14,252.00 | 10 | Sell* | 1,425 | A Automatic Execution |
14-Jun-24 | 11:22:44 | 14,260.00 | 13 | Buy* | 1,854 | A Automatic Execution |
14-Jun-24 | 11:01:37 | 14,297.839 | 10 | Buy* | 1,430 | O Ordinary |
14-Jun-24 | 10:49:37 | 14,326.40 | 51 | Sell* | 7,306 | O Ordinary |