Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 09:05:46 | 1,639.50 | 1 | Unknown* | 16.40 | O Ordinary Was reported as OTC |
23-May-24 | 08:58:08 | 1,640.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:57:35 | 1,639.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:35:01 | 1,639.00 | 2 | Unknown* | 32.78 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 1,640.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 1,640.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 1,640.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:15:27 | 1,641.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:15:27 | 1,641.00 | 1 | Unknown* | 16.41 | O Ordinary Was reported as OTC |
23-May-24 | 08:15:27 | 1,641.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:15:27 | 1,641.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:07:58 | 1,638.50 | 6 | Unknown* | 98.31 | O Ordinary Was reported as OTC |
23-May-24 | 08:05:21 | 1,639.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:03:52 | 1,639.50 | 71 | Unknown* | 1,164 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:17 | 1,637.835 | 305 | Buy* | 4,995 | O Ordinary |