Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:45:00 | 19.755 | 1 | Buy* | 19.76 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:35:25 | 19.77 | 2 | Buy* | 39.54 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:41:55 | 19.69 | 2 | Buy* | 39.38 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:20:28 | 19.815 | 930 | Sell* | 18.43k | A Automatic Execution |
28-May-24 | 11:20:28 | 19.815 | 1,350 | Sell* | 26.75k | A Automatic Execution |
28-May-24 | 11:20:28 | 19.705 | 2,520 | Buy* | 49.66k | A Automatic Execution |
28-May-24 | 11:20:28 | 19.705 | 183 | Buy* | 3,606 | A Automatic Execution |
28-May-24 | 11:20:28 | 19.705 | 6,865 | Buy* | 135.27k | A Automatic Execution |
28-May-24 | 11:20:28 | 19.68 | 202 | Buy* | 3,975 | A Automatic Execution |