Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Bitcoin Share Trades (WXBT)

WisdomTree Physical Bitcoin Information

Share Price Information for WisdomTree Physical Bitcoin (WXBT)

Share Price is delayed by 15 minutes

Get Live Data

1,151.00 -23.50 (-2.02%)

Bid:

1,140.00

Ask:

1,141.00

Spread: 1.00 (0.088%)

Market Cap: -

WXBT Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Bitcoin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Bitcoin (WXBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:26:37	1,143.00	0	Unknown*	1,142.00	1,143.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:23:59	1,143.50	0	Unknown*	1,142.50	1,143.50	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:12:08	1,147.00	5	Sell*	1,147.50	1,148.50	57.35	O Ordinary Trade was executed as an SI
18-Jun-26	16:00:27	1,149.00	10	Buy*	1,147.50	1,149.00	114.90	O Ordinary Trade was executed as an SI
18-Jun-26	15:57:08	1,149.50	1	Buy*	1,148.50	1,149.50	11.50	O Ordinary Trade was executed as an SI
18-Jun-26	15:53:08	1,146.926	898	Buy*	1,145.50	1,147.50	10.30k	O Ordinary
18-Jun-26	15:52:57	1,144.50	85	Sell*	1,144.50	1,150.50	972.83	O Ordinary Trade was executed as an SI
18-Jun-26	15:50:50	1,151.00	286	Sell*	1,151.00	1,152.00	3,292	A Automatic Execution
18-Jun-26	15:42:16	1,154.50	85	Buy*	1,153.50	1,154.50	981.33	O Ordinary Trade was executed as an SI
18-Jun-26	15:35:08	1,152.00	29	Sell*	1,152.00	1,153.00	334.08	O Ordinary Trade was executed as an SI
18-Jun-26	15:25:16	1,154.50	1	Buy*	1,153.50	1,154.50	11.55	O Ordinary Trade was executed as an SI
18-Jun-26	15:17:50	1,154.00	10	Buy*	1,153.00	1,154.00	115.40	O Ordinary Trade was executed as an SI
18-Jun-26	15:13:40	1,151.50	4	Buy*	1,150.00	1,151.50	46.06	O Ordinary Trade was executed as an SI
18-Jun-26	15:09:42	1,154.00	0	Unknown*	1,152.50	1,153.50	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:49:19	1,154.00	4	Buy*	1,152.50	1,154.00	46.16	O Ordinary Trade was executed as an SI