Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Trades (WTNR)

WisdomTree New Economy Real Estate UCITS ETF USD Acc Information

Share Price Information for WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR)

Share Price is delayed by 15 minutes

Get Live Data

2,501.75 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 7.50 (0.30%)

Market Cap: -

WTNR Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree New Economy Real Estate UCITS ETF USD Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:26:42	2,505.50	1	Buy*	2,498.00	2,505.50	25.06	O Ordinary Trade was executed as an SI
19-Jun-26	16:20:23	2,505.50	3	Buy*	2,498.00	2,505.50	75.17	O Ordinary Trade was executed as an SI
19-Jun-26	16:20:23	2,498.00	0	Unknown*	2,498.00	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:18:59	2,505.50	0	Unknown*	2,499.00	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:16:47	2,505.50	26	Buy*	2,492.50	2,505.50	651.43	O Ordinary Trade was executed as an SI
19-Jun-26	16:12:58	2,502.00	1	Sell*	2,502.00	2,505.50	25.02	O Ordinary Trade was executed as an SI
19-Jun-26	16:10:23	2,500.00	0	Unknown*	2,500.00	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:09:53	2,498.50	0	Unknown*	2,498.50	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:59:53	2,505.50	0	Unknown*	2,486.50	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:59:15	2,505.50	0	Unknown*	2,487.50	2,505.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:55:30	2,505.50	17	Buy*	2,492.00	2,505.50	425.94	O Ordinary Trade was executed as an SI
19-Jun-26	15:53:58	2,505.50	6	Buy*	2,490.00	2,505.50	150.33	O Ordinary Trade was executed as an SI
19-Jun-26	15:51:38	2,486.50	3	Sell*	2,487.00	2,505.50	74.60	O Ordinary Trade was executed as an SI
19-Jun-26	15:28:00	2,510.50	0	Unknown*	2,489.00	2,510.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:23:29	2,510.50	5	Buy*	2,489.50	2,510.50	125.53	O Ordinary Trade was executed as an SI