Spdr $wrld Tech Share Trades (WTEC)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (WTEC)

Share Price is delayed by 15 minutes

Share Price: 159.32

Bid: 159.24

Ask: 159.55

Change: 1.945 (1.24%)

Spread: 0.31 (0.195%)

Open: 158.76

High: 159.38

Low: 158.19

Prev. Close: 157.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:28:56	159.32	147	Buy*	159.23	159.32	23.42k	A Automatic Execution
28-May-24	16:28:50	159.38	1	Buy*	159.34	159.38	159.38	A Automatic Execution
28-May-24	16:06:35	159.17	1	Buy*	159.11	159.17	159.17	A Automatic Execution
28-May-24	16:00:17	159.38	26	Sell*	159.38	159.39	4,144	A Automatic Execution
28-May-24	15:37:41	158.97	1	Buy*	158.93	158.97	158.97	A Automatic Execution
28-May-24	15:33:56	159.10173	0	Unknown*	158.96	159.12	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:31:52	159.16696	0	Unknown*	158.93	159.08	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:12:31	159.07	550	Sell*	159.07	159.08	87.49k	A Automatic Execution
28-May-24	14:47:17	158.31	1	Buy*	158.28	158.31	158.31	A Automatic Execution
28-May-24	14:45:06	158.81	79	Buy*	158.64	158.81	12.55k	A Automatic Execution
28-May-24	14:44:25	158.85	1	Buy*	158.79	158.85	158.85	A Automatic Execution
28-May-24	14:44:25	158.85	5	Buy*	158.79	158.85	794.25	A Automatic Execution
28-May-24	14:43:47	158.98	17	Sell*	158.98	159.15	2,703	A Automatic Execution
28-May-24	14:43:47	158.99	5	Sell*	158.99	159.15	794.95	A Automatic Execution
28-May-24	14:43:47	158.99	172	Sell*	158.99	159.15	27.35k	A Automatic Execution