Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 63.46

Bid: 63.50

Ask: 63.55

Change: -0.90 (-1.40%)

Spread: 0.05 (0.079%)

Open: 63.92

High: 64.07

Low: 63.33

Prev. Close: 64.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:41:45	63.46	1	Sell*	63.46	63.50	63.46	A Automatic Execution
21-Jun-24	13:41:45	63.46	1	Sell*	63.46	63.50	63.46	A Automatic Execution
21-Jun-24	13:41:45	63.46	12	Sell*	63.46	63.50	761.52	A Automatic Execution
21-Jun-24	13:41:40	63.50	156	Buy*	63.46	63.50	9,906	A Automatic Execution
21-Jun-24	13:41:28	63.48	1	Sell*	63.48	63.51	63.48	A Automatic Execution
21-Jun-24	13:41:28	63.48	1	Sell*	63.48	63.51	63.48	A Automatic Execution
21-Jun-24	13:41:28	63.48	11	Sell*	63.48	63.51	698.28	A Automatic Execution
21-Jun-24	13:41:04	63.49	156	Buy*	63.47	63.49	9,904	A Automatic Execution
21-Jun-24	13:41:00	63.47	2	Sell*	63.47	63.51	126.94	A Automatic Execution
21-Jun-24	13:41:00	63.47	14	Sell*	63.47	63.51	888.58	A Automatic Execution
21-Jun-24	13:40:54	63.50	156	Buy*	63.47	63.50	9,906	A Automatic Execution
21-Jun-24	13:37:16	63.47	2	Sell*	63.47	63.51	126.94	A Automatic Execution
21-Jun-24	13:35:09	63.65214	0	Unknown*	63.40	63.46	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:32:39	63.6093	0	Unknown*	63.40	63.47	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:24:57	63.37	34	Buy*	63.30	63.37	2,155	A Automatic Execution