Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Core Silver Share Trades (WSLV)

Wt Core Silver Information

Share Price Information for Wt Core Silver (WSLV)

Share Price is delayed by 15 minutes

Get Live Data

67.42 3.66 (5.74%)

Bid:

67.49

Ask:

67.56

Spread: 0.07 (0.104%)

Market Cap: -

WSLV Live Price

Last checked at -

London Stock Exchange

Intraday Wt Core Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Core Silver (WSLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:19	67.42	100	Buy*	67.49	67.56	6,742	UT Uncrossing Trade
12-Jun-26	16:29:04	67.49	502	Buy*	67.46	67.54	33.88k	A Automatic Execution
12-Jun-26	16:29:02	67.43	6	Sell*	67.43	67.49	404.58	A Automatic Execution
12-Jun-26	16:29:01	67.49	103	Buy*	67.43	67.49	6,951	A Automatic Execution
12-Jun-26	16:29:01	67.49	100	Buy*	67.43	67.49	6,749	A Automatic Execution
12-Jun-26	15:41:00	66.46	10	Buy*	66.42	66.47	664.60	O Ordinary
12-Jun-26	14:49:28	66.23	1	Buy*	66.22	66.29	66.23	A Automatic Execution
12-Jun-26	14:43:51	66.22	30	Buy*	66.21	66.27	1,987	A Automatic Execution
12-Jun-26	14:36:24	66.73	8	Buy*	66.68	66.73	533.84	O Ordinary
12-Jun-26	13:51:51	66.51	3,083	Buy*	66.47	66.51	205.05k	A Automatic Execution
12-Jun-26	13:29:21	66.35	17	Buy*	66.30	66.35	1,128	A Automatic Execution
12-Jun-26	12:55:43	67.12	6	Buy*	67.06	67.12	402.72	O Ordinary
12-Jun-26	11:47:08	66.80	1	Sell*	66.81	66.86	66.80	O Ordinary
12-Jun-26	11:42:11	66.83	30	Sell*	66.79	66.84	2,005	A Automatic Execution
12-Jun-26	11:29:11	66.58	300	Buy*	66.53	66.60	19.97k	A Automatic Execution