Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. World Acceptance Corp Share Price
  4. World Acceptance Corp Share Trades

Pin to quick picksWorld Acceptance Corp Share Trades (WRLD.US)

World Acceptance Corp Information

Share Price Information for World Acceptance Corp (WRLD.US)

Share Price is delayed by 15 minutes
Get Live Data
167.12    -0.94 (-0.56%)
Bid:
133.24
Ask:
190.00
Spread: 56.76 (42.60%)
Market Cap: $821.40m
WRLD.US Live PriceLast checked at - CBOE

Intraday World Acceptance Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for World Acceptance Corp (WRLD.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:30168.461Sell*168.46A Automatic Execution
05-Jun-2615:52:30168.461Sell*168.46A Automatic Execution
05-Jun-2615:52:30168.491Sell*168.49A Automatic Execution
05-Jun-2615:52:30168.4912Sell*2,022A Automatic Execution
05-Jun-2615:22:05167.711Sell*167.71A Automatic Execution
05-Jun-2615:52:30168.4910Sell*1,685A Automatic Execution
05-Jun-2615:17:25167.4410Sell*1,674A Automatic Execution
05-Jun-2615:52:30168.4958Sell*9,772A Automatic Execution
05-Jun-2615:16:42166.9970Sell*11.69kA Automatic Execution
05-Jun-2615:50:03169.2410Buy*1,692A Automatic Execution
05-Jun-2615:16:42166.9715Sell*2,505A Automatic Execution
05-Jun-2615:48:15168.6765Buy*10.96kA Automatic Execution
05-Jun-2615:16:42166.995Sell*834.95A Automatic Execution
05-Jun-2615:46:05168.011Sell*168.01A Automatic Execution
05-Jun-2615:16:34167.0525Sell*4,176A Automatic Execution
Recently viewed
96ES
96ES.L
LSE
0.00%
DCC
DCC
LSE
-0.17%
MAV4
Maven I&g 4
LSE
0.00%
JESC
JESC.L
LSE
0.00%
SGE
Sage Group
LSE
-1.49%
Trending
GCM
GCM Resources
LSE
-2.15%
0RIP
Bet-at-home.com
LSE
-0.73%
ALRT
Defence Holdings
LSE
19.05%
IMM
Immupharma
LSE
-2.26%
RKH
Rockhopper
LSE
-2.70%