Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wld Eq Enh Act Share Trades (WOEE)

Wld Eq Enh Act Information

Share Price Information for Wld Eq Enh Act (WOEE)

Share Price is delayed by 15 minutes

Get Live Data

5.214 0.0215 (0.41%)

Bid:

5.209

Ask:

5.213

Spread: 0.004 (0.077%)

Market Cap: -

WOEE Live Price

Last checked at -

London Stock Exchange

Intraday Wld Eq Enh Act Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wld Eq Enh Act (WOEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:50:35	5.213	0	Unknown*	5.209	5.213	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:47:07	5.214	626	Buy*	5.211	5.214	3,264	A Automatic Execution
11-Jun-26	09:42:02	5.212	638	Buy*	5.208	5.212	3,325	A Automatic Execution
11-Jun-26	09:36:54	5.213	647	Buy*	5.21	5.213	3,373	A Automatic Execution
11-Jun-26	09:29:40	5.21	609	Buy*	5.206	5.21	3,173	A Automatic Execution
11-Jun-26	09:21:13	5.21	610	Buy*	5.206	5.21	3,178	A Automatic Execution
11-Jun-26	09:16:08	5.212	615	Buy*	5.207	5.212	3,205	A Automatic Execution
11-Jun-26	09:14:43	5.214072	2	Unknown*	5.206	5.211	10.43	O Ordinary Trade was executed as an SI
11-Jun-26	09:11:03	5.209	619	Buy*	5.205	5.209	3,224	A Automatic Execution
11-Jun-26	09:05:58	5.207	623	Buy*	5.203	5.207	3,244	A Automatic Execution
11-Jun-26	09:04:57	5.205	33	Sell*	5.203	5.208	171.77	A Automatic Execution
11-Jun-26	09:00:53	5.206	624	Buy*	5.20	5.208	3,249	A Automatic Execution
11-Jun-26	08:44:08	5.205	548	Buy*	5.201	5.205	2,852	A Automatic Execution
11-Jun-26	08:36:53	5.205	554	Buy*	5.197	5.205	2,884	A Automatic Execution
11-Jun-26	08:36:48	5.205	0	Unknown*	5.197	5.205	0.00	O Ordinary Trade was executed as an SI